Get the Stockscreener App
118.86
2.28%
2.65
Overview
News
Price History
Option Chain
Financials
Why DIS Down?
Discussions
Forecast
Stock Split
Dividend History
Walt Disney Co Stock (DIS) Price History
The historical daily chart and data for Walt Disney Co stock (DIS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $118.86.
- Walt Disney Co all-time high stock price is $203.02, occurred on March 08, 2021.
- The lowest Walt Disney Co stock price recorded was $69.85 on February 03, 2014. Since then, Walt Disney Co's stock price has risen over 70.16% to $118.86 now.
- The 52-week high stock price for DIS is $124.69, representing a 4.90% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for DIS is $80.10, indicating a -32.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Walt Disney Co (DIS) stock in the beginning of 2024 was $156.75. The stock closed the year at $86.88, a loss of over -44.57% for the year.
The table below shows more information about DIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $119.8 | $117.1 | $2.65 | 7,014,720.0 | +2.28% |
| Aug 21, 2025 | $116.7 | $115.5 | $1.13 | 5,954,672.0 | -0.71% |
| Aug 20, 2025 | $117.9 | $116.0 | $1.89 | 6,867,598.0 | +0.66% |
| Aug 19, 2025 | $117.0 | $115.7 | $1.27 | 5,424,048.0 | -0.24% |
| Aug 18, 2025 | $117.0 | $115.2 | $1.84 | 5,795,944.0 | +1.01% |
| Aug 15, 2025 | $116.8 | $115.2 | $1.65 | 6,556,309.0 | -0.79% |
| Aug 14, 2025 | $116.7 | $114.6 | $2.09 | 6,606,679.0 | -0.28% |
| Aug 13, 2025 | $117.2 | $114.2 | $3.08 | 9,020,916.0 | +2.57% |
| Aug 12, 2025 | $114.4 | $112.5 | $1.91 | 7,173,272.0 | +1.04% |
| Aug 11, 2025 | $113.2 | $111.5 | $1.61 | 8,271,659.0 | +0.11% |
| Aug 08, 2025 | $114.3 | $112.0 | $2.27 | 9,474,689.0 | -0.40% |
| Aug 07, 2025 | $116.4 | $111.8 | $4.58 | 15,457,492.0 | -1.99% |
| Aug 06, 2025 | $116.1 | $112.2 | $3.92 | 21,895,630.0 | -2.66% |
| Aug 05, 2025 | $119.6 | $117.3 | $2.24 | 15,275,193.0 | -0.86% |
| Aug 04, 2025 | $119.5 | $117.7 | $1.80 | 8,809,946.0 | +2.37% |
| Aug 01, 2025 | $117.9 | $115.6 | $2.32 | 8,506,580.0 | -2.12% |
| Jul 31, 2025 | $119.9 | $118.6 | $1.33 | 7,154,481.0 | -0.36% |
| Jul 30, 2025 | $120.5 | $119.2 | $1.33 | 5,266,540.0 | -0.31% |
| Jul 29, 2025 | $120.8 | $119.4 | $1.45 | 6,211,643.0 | -0.38% |
| Jul 28, 2025 | $121.4 | $119.9 | $1.51 | 6,037,103.0 | -0.91% |
| Jul 25, 2025 | $122.5 | $120.9 | $1.58 | 5,581,105.0 | -0.39% |
| Jul 24, 2025 | $123.4 | $121.8 | $1.59 | 6,667,873.0 | -0.81% |
Walt Disney Co Stock (DIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Walt Disney Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Walt Disney Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Walt Disney Co Stock (DIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $119.8 | $111.5 | $8.23 | 155,120,067.0 | -0.21% |
| Jul, 2025 | $124.6 | $118.6 | $6.03 | 149,562,301.0 | -3.95% |
| Jun, 2025 | $124.7 | $111.8 | $12.85 | 198,933,748.0 | +9.70% |
| May, 2025 | $113.4 | $89.61 | $23.83 | 247,445,998.0 | +24.29% |
| Apr, 2025 | $98.59 | $80.10 | $18.49 | 262,721,147.0 | -7.85% |
| Mar, 2025 | $115.5 | $95.70 | $19.85 | 192,937,095.0 | -13.27% |
| Feb, 2025 | $118.6 | $107.7 | $10.90 | 169,495,402.0 | +0.65% |
| Jan, 2025 | $115.2 | $106.2 | $9.02 | 137,892,299.0 | +1.54% |
Walt Disney Co Stock (DIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $118.6 | $109.8 | $8.80 | 152,526,824.0 | -5.68% |
| Nov, 2024 | $118.2 | $94.83 | $23.37 | 241,292,118.0 | +22.11% |
| Oct, 2024 | $97.54 | $91.46 | $6.08 | 168,159,825.0 | +0.01% |
| Sep, 2024 | $97.57 | $86.59 | $10.98 | 169,354,663.0 | +6.43% |
| Aug, 2024 | $93.95 | $82.00 | $11.95 | 264,832,667.0 | -3.53% |
| Jul, 2024 | $99.74 | $89.21 | $10.53 | 215,534,672.0 | -5.64% |
| Jun, 2024 | $104.2 | $98.38 | $5.84 | 174,613,487.0 | -4.45% |
| May, 2024 | $116.9 | $100.3 | $16.67 | 268,211,505.0 | -6.47% |
| Apr, 2024 | $123.7 | $110.3 | $13.35 | 195,955,458.0 | -9.20% |
| Mar, 2024 | $123.7 | $109.2 | $14.54 | 218,451,056.0 | +9.66% |
| Feb, 2024 | $112.9 | $95.82 | $17.10 | 293,431,907.0 | +16.17% |
| Jan, 2024 | $97.57 | $88.69 | $8.88 | 250,210,693.0 | +6.38% |
Walt Disney Co Stock (DIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.83 | $89.86 | $4.97 | 220,598,802.0 | -2.59% |
| Nov, 2023 | $96.51 | $80.18 | $16.33 | 318,438,824.0 | +13.60% |
| Oct, 2023 | $86.28 | $78.73 | $7.55 | 244,264,631.0 | +0.67% |
| Sep, 2023 | $86.19 | $79.22 | $6.97 | 318,701,811.0 | -3.14% |
| Aug, 2023 | $92.53 | $82.46 | $10.07 | 371,317,731.0 | -5.86% |
| Jul, 2023 | $90.95 | $85.16 | $5.79 | 318,490,116.0 | -0.44% |
| Jun, 2023 | $94.52 | $87.11 | $7.41 | 281,422,468.0 | +1.50% |
| May, 2023 | $103.9 | $87.01 | $16.90 | 301,314,957.0 | -14.19% |
| Apr, 2023 | $102.6 | $96.45 | $6.11 | 154,451,642.0 | +2.37% |
| Mar, 2023 | $102.7 | $90.46 | $12.23 | 196,127,239.0 | +0.52% |
| Feb, 2023 | $118.2 | $98.96 | $19.22 | 252,889,680.0 | -8.19% |
| Jan, 2023 | $110.6 | $87.83 | $22.75 | 228,225,103.0 | +24.87% |
2.00%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):