loading

Yieldmax Dis Option Income Strategy Etf Stock (DISO) Price History

The historical daily chart and data for Yieldmax Dis Option Income Strategy Etf stock (DISO), show that the latest closing stock price as of August 22, 2025, is $13.74.
  • Yieldmax Dis Option Income Strategy Etf all-time high stock price is $22.69, occurred on April 03, 2024.
  • The lowest Yieldmax Dis Option Income Strategy Etf stock price recorded was $11.71 on April 07, 2025. Since then, Yieldmax Dis Option Income Strategy Etf's stock price has risen over 17.34% to $13.74 now.
  • The 52-week high stock price for DISO is $18.12, representing a 31.88% increase from the current share price, occurred on November 15, 2024.
  • The 52-week low stock price for DISO is $11.71, indicating a -14.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DISO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.80 $13.62 $0.18 56,892.0 +1.40%
Aug 21, 2025 $13.57 $13.43 $0.14 13,788.0 -0.21%
Aug 20, 2025 $13.59 $13.47 $0.1225 28,490.0 +0.65%
Aug 19, 2025 $13.55 $13.43 $0.1153 12,677.0 +0.15%
Aug 18, 2025 $13.55 $13.47 $0.0799 138,902.0 +0.97%
Aug 15, 2025 $13.51 $13.34 $0.169 22,057.0 -0.82%
Aug 14, 2025 $13.53 $13.31 $0.2164 5,671.0 -0.44%
Aug 13, 2025 $13.55 $13.25 $0.3019 8,200.0 +1.82%
Aug 12, 2025 $13.28 $13.13 $0.1498 7,013.0 +1.23%
Aug 11, 2025 $13.15 $13.01 $0.1399 12,267.0 +0.35%
Aug 08, 2025 $13.17 $13.06 $0.11 10,343.0 -0.57%
Aug 07, 2025 $13.36 $13.04 $0.32 12,823.0 -1.67%
Aug 06, 2025 $13.53 $13.05 $0.48 21,782.0 -1.97%
Aug 05, 2025 $13.68 $13.55 $0.1325 9,431.0 -0.17%
Aug 04, 2025 $13.70 $13.59 $0.11 13,797.0 +1.26%
Aug 01, 2025 $13.59 $13.33 $0.26 14,982.0 -1.52%
Jul 31, 2025 $13.81 $13.67 $0.145 26,011.0 -2.44%
Jul 30, 2025 $14.10 $13.97 $0.1332 10,405.0 -0.50%
Jul 29, 2025 $14.25 $14.01 $0.2399 20,770.0 -0.11%
Jul 28, 2025 $14.22 $14.08 $0.145 17,093.0 -0.82%
Jul 25, 2025 $14.26 $14.15 $0.11 9,827.0 -0.47%
Jul 24, 2025 $14.41 $14.26 $0.152 13,008.0 -0.17%

Yieldmax Dis Option Income Strategy Etf Stock (DISO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Dis Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DISO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Dis Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Dis Option Income Strategy Etf Stock (DISO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.80 $13.01 $0.7899 446,007.0 +0.38%
Jul, 2025 $14.90 $13.67 $1.23 463,906.0 -8.01%
Jun, 2025 $14.99 $13.75 $1.24 488,817.0 +2.55%
May, 2025 $14.51 $12.80 $1.71 320,463.0 +12.46%
Apr, 2025 $14.27 $11.71 $2.56 206,045.0 -9.08%
Mar, 2025 $16.61 $13.82 $2.79 224,172.0 -13.66%
Feb, 2025 $17.56 $15.71 $1.85 413,610.0 -1.19%
Jan, 2025 $16.90 $15.88 $1.02 297,919.0 -0.93%

Yieldmax Dis Option Income Strategy Etf Stock (DISO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.92 $16.38 $1.54 383,140.0 -5.99%
Nov, 2024 $18.12 $15.64 $2.48 428,314.0 +12.02%
Oct, 2024 $16.70 $15.61 $1.09 292,395.0 -3.33%
Sep, 2024 $16.51 $15.01 $1.50 223,005.0 +2.68%
Aug, 2024 $16.69 $14.95 $1.74 187,859.0 -4.36%
Jul, 2024 $17.82 $16.01 $1.81 416,000.0 -5.88%
Jun, 2024 $18.89 $17.65 $1.24 323,028.0 -4.87%
May, 2024 $20.81 $18.03 $2.78 454,680.0 -8.08%
Apr, 2024 $22.69 $20.11 $2.58 253,985.0 -10.08%
Mar, 2024 $22.61 $20.84 $1.77 244,356.0 +2.30%
Feb, 2024 $22.48 $21.10 $1.38 232,733.0 +5.32%
Jan, 2024 $21.27 $19.70 $1.57 241,875.0 +1.95%

Yieldmax Dis Option Income Strategy Etf Stock (DISO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.26 $20.27 $0.99 264,750.0 -2.21%
Nov, 2023 $21.71 $19.62 $2.09 345,594.0 +4.90%
Oct, 2023 $20.77 $19.29 $1.48 110,101.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):