32.90
price up icon0.05%   0.015
after-market After Hours: 32.89 -0.005 -0.02%
loading

Dimensional International Small Cap Value Etf Stock (DISV) Price History

The historical daily chart and data for Dimensional International Small Cap Value Etf stock (DISV), show that the latest closing stock price as of August 01, 2025, is $32.90.
  • Dimensional International Small Cap Value Etf all-time high stock price is $34.23, occurred on July 23, 2025.
  • The lowest Dimensional International Small Cap Value Etf stock price recorded was $22.32 on October 26, 2023. Since then, Dimensional International Small Cap Value Etf's stock price has risen over 47.38% to $32.90 now.
  • The 52-week high stock price for DISV is $34.23, representing a 4.06% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DISV is $25.48, indicating a -22.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DISV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $33.04 $32.70 $0.34 161,667.0 +0.05%
Jul 31, 2025 $33.02 $32.78 $0.2405 333,263.0 -0.36%
Jul 30, 2025 $33.30 $32.90 $0.3949 240,851.0 -1.11%
Jul 29, 2025 $33.50 $33.28 $0.22 238,763.0 -0.09%
Jul 28, 2025 $33.53 $33.32 $0.218 227,743.0 -1.59%
Jul 25, 2025 $33.95 $33.71 $0.245 219,946.0 +0.00%
Jul 24, 2025 $34.14 $33.94 $0.203 198,077.0 -0.79%
Jul 23, 2025 $34.23 $34.13 $0.0979 123,669.0 +1.94%
Jul 22, 2025 $33.58 $33.28 $0.3007 248,144.0 +0.93%
Jul 21, 2025 $33.40 $33.19 $0.2107 182,378.0 +0.79%
Jul 18, 2025 $33.27 $32.94 $0.3284 145,827.0 -0.24%
Jul 17, 2025 $33.09 $32.89 $0.20 211,547.0 +0.09%
Jul 16, 2025 $33.05 $32.77 $0.2776 360,744.0 +0.24%
Jul 15, 2025 $33.37 $32.91 $0.46 225,803.0 -1.05%
Jul 14, 2025 $33.31 $33.13 $0.1799 196,325.0 +0.12%
Jul 11, 2025 $33.34 $33.18 $0.1569 246,794.0 -0.51%
Jul 10, 2025 $33.47 $33.27 $0.1949 212,248.0 +0.09%
Jul 09, 2025 $33.43 $33.22 $0.2064 242,280.0 +0.72%
Jul 08, 2025 $33.19 $32.87 $0.3161 294,518.0 +1.19%
Jul 07, 2025 $33.03 $32.67 $0.3608 382,822.0 -1.27%
Jul 03, 2025 $33.26 $33.11 $0.1545 135,934.0 +0.39%

Dimensional International Small Cap Value Etf Stock (DISV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dimensional International Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DISV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dimensional International Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $33.04 $32.70 $0.34 161,667.0 +0.00%
Jul, 2025 $34.23 $32.67 $1.56 6,114,272.0 -0.05%
Jun, 2025 $32.94 $31.91 $1.03 6,313,838.0 +2.72%
May, 2025 $32.18 $30.02 $2.16 10,414,856.0 +6.16%
Apr, 2025 $30.40 $25.48 $4.92 12,685,794.0 +3.64%
Mar, 2025 $31.00 $28.22 $2.78 5,534,972.0 +3.41%
Feb, 2025 $29.37 $26.85 $2.52 4,469,896.0 +2.62%
Jan, 2025 $27.79 $25.85 $1.94 6,967,737.0 +3.27%

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.92 $26.03 $1.89 7,833,208.0 -2.93%
Nov, 2024 $27.96 $26.52 $1.44 4,948,293.0 -0.26%
Oct, 2024 $29.26 $27.16 $2.10 4,024,213.0 -5.64%
Sep, 2024 $29.27 $27.16 $2.11 3,752,753.0 +1.64%
Aug, 2024 $28.80 $25.64 $3.16 5,321,448.0 +0.95%
Jul, 2024 $28.45 $26.90 $1.54 6,779,284.0 +5.26%
Jun, 2024 $28.68 $26.67 $2.01 5,174,998.0 -5.60%
May, 2024 $28.53 $26.70 $1.83 6,183,179.0 +6.07%
Apr, 2024 $27.63 $26.23 $1.40 8,145,212.0 -1.18%
Mar, 2024 $27.24 $25.69 $1.55 4,827,826.0 +5.96%
Feb, 2024 $25.77 $24.65 $1.12 5,984,191.0 +1.14%
Jan, 2024 $25.70 $24.57 $1.13 5,716,556.0 -1.61%

Dimensional International Small Cap Value Etf Stock (DISV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.93 $24.39 $1.54 6,082,948.0 +4.60%
Nov, 2023 $24.81 $22.95 $1.86 5,719,369.0 +6.85%
Oct, 2023 $23.81 $22.32 $1.49 6,612,190.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):