Get the Stockscreener App
18.75
0.50%
-0.095
After Hours:
18.80
0.045
+0.24%
Global X Superdividend U S Etf Stock (DIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of February 07, 2025, is $18.75.
- Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
- The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 77.77% to $18.75 now.
- The 52-week high stock price for DIV is $19.38, representing a 3.33% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIV is $16.22, indicating a -13.52% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2024 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $18.86 | $18.73 | $0.13 | 141,368.0 | -0.50% |
| Feb 06, 2025 | $18.98 | $18.77 | $0.2081 | 110,340.0 | -0.11% |
| Feb 05, 2025 | $18.87 | $18.72 | $0.15 | 102,338.0 | +0.32% |
| Feb 04, 2025 | $18.84 | $18.67 | $0.165 | 93,987.0 | +0.11% |
| Feb 03, 2025 | $18.79 | $18.44 | $0.35 | 268,176.0 | +0.48% |
| Jan 31, 2025 | $18.84 | $18.63 | $0.205 | 322,047.0 | -0.27% |
| Jan 30, 2025 | $18.75 | $18.56 | $0.19 | 89,029.0 | +1.24% |
| Jan 29, 2025 | $18.66 | $18.42 | $0.2365 | 156,738.0 | -0.22% |
| Jan 28, 2025 | $18.66 | $18.51 | $0.1501 | 99,183.0 | -0.30% |
| Jan 27, 2025 | $18.69 | $18.51 | $0.18 | 207,754.0 | +0.51% |
| Jan 24, 2025 | $18.55 | $18.42 | $0.1299 | 147,977.0 | +0.49% |
| Jan 23, 2025 | $18.44 | $18.32 | $0.12 | 215,036.0 | +0.44% |
| Jan 22, 2025 | $18.65 | $18.33 | $0.32 | 155,530.0 | -1.56% |
| Jan 21, 2025 | $18.66 | $18.48 | $0.175 | 132,256.0 | +1.03% |
| Jan 17, 2025 | $18.49 | $18.40 | $0.0901 | 98,595.0 | +0.22% |
| Jan 16, 2025 | $18.41 | $18.14 | $0.268 | 115,513.0 | +1.27% |
| Jan 15, 2025 | $18.32 | $18.14 | $0.1775 | 131,043.0 | +0.33% |
| Jan 14, 2025 | $18.12 | $17.89 | $0.23 | 130,090.0 | +1.40% |
| Jan 13, 2025 | $17.87 | $17.70 | $0.17 | 159,183.0 | +0.85% |
| Jan 10, 2025 | $18.00 | $17.70 | $0.2949 | 155,620.0 | -1.72% |
| Jan 08, 2025 | $18.03 | $17.80 | $0.225 | 208,907.0 | +0.56% |
Global X Superdividend U S Etf Stock (DIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.98 | $18.44 | $0.5381 | 857,577.0 | +0.29% |
| Jan, 2025 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf Stock (DIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| Nov, 2024 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| Oct, 2024 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| Sep, 2024 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| Aug, 2024 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| Jul, 2024 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| Jun, 2024 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| May, 2024 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| Apr, 2024 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| Mar, 2024 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| Feb, 2024 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| Jan, 2024 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf Stock (DIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| Nov, 2023 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| Oct, 2023 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| Sep, 2023 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| Aug, 2023 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| Jul, 2023 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| Jun, 2023 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| May, 2023 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| Apr, 2023 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| Mar, 2023 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| Feb, 2023 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| Jan, 2023 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):