Get the Stockscreener App
19.38
0.36%
-0.07
After Hours:
19.37
-0.010
-0.05%
Global X Superdividend U S Etf Stock (DIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of February 12, 2026, is $19.38.
- Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
- The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 83.70% to $19.38 now.
- The 52-week high stock price for DIV is $19.57, representing a 0.98% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for DIV is $16.19, indicating a -16.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2025 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $19.57 | $19.30 | $0.27 | 508,482.0 | -0.36% |
| Feb 11, 2026 | $19.45 | $19.24 | $0.21 | 220,085.0 | +1.30% |
| Feb 10, 2026 | $19.25 | $19.04 | $0.21 | 235,201.0 | +0.79% |
| Feb 09, 2026 | $19.06 | $18.88 | $0.18 | 371,812.0 | -0.21% |
| Feb 06, 2026 | $19.19 | $19.02 | $0.17 | 250,428.0 | +0.47% |
| Feb 05, 2026 | $19.02 | $18.87 | $0.155 | 353,771.0 | +0.37% |
| Feb 04, 2026 | $18.98 | $18.83 | $0.145 | 281,845.0 | +0.37% |
| Feb 03, 2026 | $18.86 | $18.60 | $0.2618 | 293,767.0 | +1.34% |
| Feb 02, 2026 | $18.65 | $18.45 | $0.20 | 277,905.0 | +0.27% |
| Jan 30, 2026 | $18.56 | $18.31 | $0.25 | 175,158.0 | +0.65% |
| Jan 29, 2026 | $18.47 | $18.29 | $0.1806 | 390,509.0 | +0.93% |
| Jan 28, 2026 | $18.45 | $18.25 | $0.19 | 240,372.0 | -0.60% |
| Jan 27, 2026 | $18.38 | $18.28 | $0.0993 | 177,571.0 | +0.71% |
| Jan 26, 2026 | $18.29 | $18.15 | $0.14 | 238,393.0 | +0.44% |
| Jan 23, 2026 | $18.26 | $18.12 | $0.14 | 178,304.0 | -0.22% |
| Jan 22, 2026 | $18.32 | $18.19 | $0.135 | 260,662.0 | -0.22% |
| Jan 21, 2026 | $18.26 | $18.07 | $0.19 | 169,317.0 | +1.22% |
| Jan 20, 2026 | $18.09 | $17.96 | $0.13 | 501,599.0 | -0.77% |
| Jan 16, 2026 | $18.18 | $18.08 | $0.10 | 238,634.0 | -0.06% |
| Jan 15, 2026 | $18.24 | $18.03 | $0.21 | 339,432.0 | +0.50% |
| Jan 14, 2026 | $18.14 | $17.87 | $0.2675 | 381,204.0 | +1.40% |
Global X Superdividend U S Etf Stock (DIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.57 | $18.45 | $1.12 | 3,301,778.0 | +4.42% |
| Jan, 2026 | $18.56 | $17.23 | $1.33 | 7,766,752.0 | +7.16% |
Global X Superdividend U S Etf Stock (DIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.84 | $17.34 | $0.50 | 5,062,269.0 | -2.52% |
| Nov, 2025 | $17.85 | $16.93 | $0.92 | 5,243,692.0 | +4.20% |
| Oct, 2025 | $17.82 | $16.84 | $0.98 | 6,424,440.0 | -3.17% |
| Sep, 2025 | $17.97 | $17.48 | $0.4858 | 3,449,025.0 | -1.50% |
| Aug, 2025 | $18.03 | $17.31 | $0.72 | 4,217,617.0 | +2.05% |
| Jul, 2025 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| Jun, 2025 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| May, 2025 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| Apr, 2025 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| Mar, 2025 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| Feb, 2025 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| Jan, 2025 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf Stock (DIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| Nov, 2024 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| Oct, 2024 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| Sep, 2024 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| Aug, 2024 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| Jul, 2024 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| Jun, 2024 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| May, 2024 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| Apr, 2024 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| Mar, 2024 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| Feb, 2024 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| Jan, 2024 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):