Get the Stockscreener App
17.46
0.80%
-0.14
After Hours:
17.61
0.15
+0.86%
Global X Superdividend U S Etf Stock (DIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of August 01, 2025, is $17.46.
- Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
- The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 65.50% to $17.46 now.
- The 52-week high stock price for DIV is $19.38, representing a 11.00% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIV is $16.19, indicating a -7.27% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2024 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $17.59 | $17.42 | $0.17 | 178,397.0 | -0.80% |
| Jul 31, 2025 | $17.70 | $17.52 | $0.1753 | 172,441.0 | -0.34% |
| Jul 30, 2025 | $17.84 | $17.58 | $0.2553 | 122,875.0 | -0.90% |
| Jul 29, 2025 | $17.83 | $17.70 | $0.13 | 193,410.0 | +0.62% |
| Jul 28, 2025 | $17.83 | $17.71 | $0.12 | 186,157.0 | -0.73% |
| Jul 25, 2025 | $17.91 | $17.74 | $0.17 | 104,753.0 | +0.11% |
| Jul 24, 2025 | $18.04 | $17.82 | $0.22 | 157,089.0 | -1.60% |
| Jul 23, 2025 | $18.11 | $18.02 | $0.09 | 63,268.0 | +0.89% |
| Jul 22, 2025 | $17.96 | $17.68 | $0.2764 | 104,472.0 | +1.47% |
| Jul 21, 2025 | $17.76 | $17.65 | $0.11 | 126,946.0 | +0.00% |
| Jul 18, 2025 | $17.80 | $17.67 | $0.129 | 483,793.0 | -0.28% |
| Jul 17, 2025 | $17.75 | $17.65 | $0.105 | 156,889.0 | +0.34% |
| Jul 16, 2025 | $17.73 | $17.57 | $0.1637 | 131,559.0 | +0.11% |
| Jul 15, 2025 | $17.95 | $17.64 | $0.3022 | 124,432.0 | -1.40% |
| Jul 14, 2025 | $17.95 | $17.80 | $0.15 | 117,572.0 | -0.11% |
| Jul 11, 2025 | $17.98 | $17.82 | $0.1552 | 159,054.0 | -0.06% |
| Jul 10, 2025 | $18.00 | $17.77 | $0.23 | 137,913.0 | +0.79% |
| Jul 09, 2025 | $17.87 | $17.75 | $0.1201 | 108,558.0 | -0.34% |
| Jul 08, 2025 | $17.90 | $17.70 | $0.20 | 136,712.0 | +0.56% |
| Jul 07, 2025 | $17.91 | $17.68 | $0.23 | 226,309.0 | -0.50% |
| Jul 03, 2025 | $17.89 | $17.80 | $0.09 | 119,929.0 | -0.34% |
Global X Superdividend U S Etf Stock (DIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.59 | $17.42 | $0.17 | 178,397.0 | +0.00% |
| Jul, 2025 | $18.11 | $17.42 | $0.69 | 3,713,882.0 | -0.68% |
| Jun, 2025 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| May, 2025 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| Apr, 2025 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| Mar, 2025 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| Feb, 2025 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| Jan, 2025 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf Stock (DIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| Nov, 2024 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| Oct, 2024 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| Sep, 2024 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| Aug, 2024 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| Jul, 2024 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| Jun, 2024 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| May, 2024 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| Apr, 2024 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| Mar, 2024 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| Feb, 2024 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| Jan, 2024 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf Stock (DIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| Nov, 2023 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| Oct, 2023 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| Sep, 2023 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| Aug, 2023 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| Jul, 2023 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| Jun, 2023 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| May, 2023 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| Apr, 2023 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| Mar, 2023 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| Feb, 2023 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| Jan, 2023 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):