Get the Stockscreener App
17.63
0.17%
0.03
After Hours:
17.68
0.05
+0.28%
Global X Superdividend U S Etf Stock (DIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of May 30, 2025, is $17.63.
- Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
- The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 67.11% to $17.63 now.
- The 52-week high stock price for DIV is $19.38, representing a 9.93% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIV is $16.19, indicating a -8.17% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2024 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $17.69 | $17.54 | $0.1496 | 85,001.0 | +0.17% |
| May 29, 2025 | $17.60 | $17.46 | $0.14 | 100,511.0 | +0.46% |
| May 28, 2025 | $17.65 | $17.48 | $0.17 | 84,512.0 | -0.74% |
| May 27, 2025 | $17.66 | $17.47 | $0.19 | 119,849.0 | +1.38% |
| May 23, 2025 | $17.43 | $17.27 | $0.16 | 113,004.0 | +0.46% |
| May 22, 2025 | $17.44 | $17.24 | $0.1999 | 137,173.0 | -0.63% |
| May 21, 2025 | $17.79 | $17.44 | $0.35 | 215,885.0 | -2.24% |
| May 20, 2025 | $17.91 | $17.81 | $0.10 | 115,159.0 | -0.11% |
| May 19, 2025 | $17.86 | $17.68 | $0.1846 | 110,218.0 | +0.11% |
| May 16, 2025 | $17.84 | $17.66 | $0.18 | 102,418.0 | +1.02% |
| May 15, 2025 | $17.68 | $17.45 | $0.23 | 127,972.0 | +1.03% |
| May 14, 2025 | $17.58 | $17.41 | $0.17 | 300,096.0 | -0.85% |
| May 13, 2025 | $17.68 | $17.57 | $0.1099 | 147,068.0 | +0.00% |
| May 12, 2025 | $17.80 | $17.60 | $0.20 | 221,070.0 | +0.92% |
| May 09, 2025 | $17.57 | $17.45 | $0.1197 | 192,124.0 | -0.06% |
| May 08, 2025 | $17.64 | $17.42 | $0.2168 | 131,343.0 | -0.29% |
| May 07, 2025 | $17.68 | $17.52 | $0.16 | 129,927.0 | -0.79% |
| May 06, 2025 | $17.77 | $17.62 | $0.1475 | 119,776.0 | -0.51% |
| May 05, 2025 | $17.94 | $17.76 | $0.1766 | 229,239.0 | -1.66% |
| May 02, 2025 | $18.07 | $17.90 | $0.17 | 137,927.0 | +0.73% |
Global X Superdividend U S Etf Stock (DIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.07 | $17.24 | $0.8299 | 3,674,996.0 | -2.06% |
| Apr, 2025 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| Mar, 2025 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| Feb, 2025 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| Jan, 2025 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf Stock (DIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| Nov, 2024 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| Oct, 2024 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| Sep, 2024 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| Aug, 2024 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| Jul, 2024 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| Jun, 2024 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| May, 2024 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| Apr, 2024 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| Mar, 2024 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| Feb, 2024 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| Jan, 2024 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf Stock (DIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| Nov, 2023 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| Oct, 2023 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| Sep, 2023 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| Aug, 2023 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| Jul, 2023 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| Jun, 2023 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| May, 2023 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| Apr, 2023 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| Mar, 2023 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| Feb, 2023 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| Jan, 2023 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):