Get the Stockscreener App
17.98
1.30%
0.23
Global X Superdividend U S Etf Stock (DIV) Price History
The historical daily chart and data for Global X Superdividend U S Etf stock (DIV), show that the latest closing stock price as of August 22, 2025, is $17.98.
- Global X Superdividend U S Etf all-time high stock price is $29.95, occurred on November 21, 2014.
- The lowest Global X Superdividend U S Etf stock price recorded was $10.55 on March 19, 2020. Since then, Global X Superdividend U S Etf's stock price has risen over 70.43% to $17.98 now.
- The 52-week high stock price for DIV is $19.38, representing a 7.79% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIV is $16.19, indicating a -9.96% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Global X Superdividend U S Etf (DIV) stock in the beginning of 2024 was $20.94. The stock closed the year at $18.79, a loss of over -10.27% for the year.
The table below shows more information about DIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $18.03 | $17.78 | $0.2499 | 218,719.0 | +1.30% |
| Aug 21, 2025 | $17.76 | $17.63 | $0.1266 | 75,023.0 | +0.34% |
| Aug 20, 2025 | $17.76 | $17.65 | $0.1103 | 115,058.0 | +0.57% |
| Aug 19, 2025 | $17.67 | $17.53 | $0.1396 | 134,300.0 | +0.29% |
| Aug 18, 2025 | $17.62 | $17.54 | $0.08 | 205,857.0 | -0.28% |
| Aug 15, 2025 | $17.66 | $17.55 | $0.1065 | 81,590.0 | -0.28% |
| Aug 14, 2025 | $17.75 | $17.56 | $0.1863 | 188,618.0 | -0.56% |
| Aug 13, 2025 | $17.76 | $17.56 | $0.1999 | 238,819.0 | +1.03% |
| Aug 12, 2025 | $17.57 | $17.38 | $0.19 | 143,268.0 | +1.27% |
| Aug 11, 2025 | $17.48 | $17.31 | $0.17 | 143,207.0 | -0.12% |
| Aug 08, 2025 | $17.48 | $17.35 | $0.125 | 197,267.0 | -0.23% |
| Aug 07, 2025 | $17.45 | $17.31 | $0.1365 | 400,366.0 | +0.29% |
| Aug 06, 2025 | $17.54 | $17.35 | $0.1855 | 140,101.0 | -0.69% |
| Aug 05, 2025 | $17.50 | $17.37 | $0.13 | 147,204.0 | -0.34% |
| Aug 04, 2025 | $17.57 | $17.48 | $0.0948 | 247,305.0 | +0.40% |
| Aug 01, 2025 | $17.59 | $17.42 | $0.17 | 178,397.0 | -0.80% |
| Jul 31, 2025 | $17.70 | $17.52 | $0.1753 | 172,441.0 | -0.34% |
| Jul 30, 2025 | $17.84 | $17.58 | $0.2553 | 122,875.0 | -0.90% |
| Jul 29, 2025 | $17.83 | $17.70 | $0.13 | 193,410.0 | +0.62% |
| Jul 28, 2025 | $17.83 | $17.71 | $0.12 | 186,157.0 | -0.73% |
| Jul 25, 2025 | $17.91 | $17.74 | $0.17 | 104,753.0 | +0.11% |
| Jul 24, 2025 | $18.04 | $17.82 | $0.22 | 157,089.0 | -1.60% |
Global X Superdividend U S Etf Stock (DIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Superdividend U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Superdividend U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Superdividend U S Etf Stock (DIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $18.03 | $17.31 | $0.72 | 3,073,818.0 | +2.16% |
| Jul, 2025 | $18.11 | $17.52 | $0.59 | 3,535,485.0 | +0.11% |
| Jun, 2025 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| May, 2025 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| Apr, 2025 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| Mar, 2025 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| Feb, 2025 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| Jan, 2025 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf Stock (DIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| Nov, 2024 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| Oct, 2024 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| Sep, 2024 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| Aug, 2024 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| Jul, 2024 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| Jun, 2024 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| May, 2024 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| Apr, 2024 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| Mar, 2024 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| Feb, 2024 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| Jan, 2024 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf Stock (DIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| Nov, 2023 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| Oct, 2023 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| Sep, 2023 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| Aug, 2023 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| Jul, 2023 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| Jun, 2023 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| May, 2023 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| Apr, 2023 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| Mar, 2023 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| Feb, 2023 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| Jan, 2023 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):