iShares Core Dividend ETF (DIVB)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares Core Dividend ETF Stock (DIVB) Price History

The historical daily chart and data for iShares Core Dividend ETF stock (DIVB), show that the latest closing stock price as of January 08, 2026, is $54.29.

iShares Core Dividend ETF all-time high stock price is $54.49, occurred on December 12, 2025.
The lowest iShares Core Dividend ETF stock price recorded was $0.00 on November 13, 2020. Since then, iShares Core Dividend ETF's stock price has risen over to $54.29 now.
The 52-week high stock price for DIVB is $54.49, representing a 0.37% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for DIVB is $41.80, indicating a -23.01% decrease from the current share price, occurred on April 07, 2025.
The closing price of iShares Core Dividend ETF (DIVB) stock in the beginning of 2025 was $43.04. The stock closed the year at $37.51, a loss of over -12.85% for the year.

The table below shows more information about DIVB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$54.41	$53.48	$0.93	558,636.0	+1.27%
Jan 07, 2026	$54.39	$53.52	$0.865	78,252.0	-1.42%
Jan 06, 2026	$54.44	$53.72	$0.72	137,712.0	+0.95%
Jan 05, 2026	$54.00	$53.53	$0.4666	91,563.0	+0.79%
Jan 02, 2026	$53.58	$52.91	$0.665	149,735.0	+0.56%
Dec 31, 2025	$53.61	$53.13	$0.48	88,337.0	-0.75%
Dec 30, 2025	$53.63	$53.46	$0.175	264,979.0	-0.07%
Dec 29, 2025	$53.77	$53.52	$0.255	70,391.0	-0.26%
Dec 26, 2025	$53.77	$53.56	$0.21	61,677.0	+0.07%
Dec 24, 2025	$53.76	$53.44	$0.32	34,161.0	+0.46%
Dec 23, 2025	$53.55	$53.38	$0.17	227,515.0	-0.12%
Dec 22, 2025	$53.58	$53.37	$0.2103	559,049.0	+0.54%
Dec 19, 2025	$53.43	$53.08	$0.35	132,278.0	+0.34%
Dec 18, 2025	$53.50	$52.97	$0.53	109,780.0	-0.34%
Dec 17, 2025	$53.60	$53.14	$0.4638	157,094.0	-0.11%
Dec 16, 2025	$53.92	$53.16	$0.76	157,327.0	-1.73%
Dec 15, 2025	$54.37	$54.05	$0.3201	102,103.0	+0.26%
Dec 12, 2025	$54.49	$53.98	$0.515	247,892.0	-0.51%
Dec 11, 2025	$54.37	$53.94	$0.43	104,247.0	+0.63%
Dec 10, 2025	$54.14	$53.20	$0.94	159,530.0	+1.52%
Dec 09, 2025	$53.60	$53.18	$0.42	1,156,269.0	-0.17%

iShares Core Dividend ETF Stock (DIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Core Dividend ETF Stock (DIVB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$54.44	$52.91	$1.53	1,574,523.0	+2.14%

iShares Core Dividend ETF Stock (DIVB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.49	$52.36	$2.13	4,638,605.0	+1.42%
Nov, 2025	$52.84	$50.58	$2.26	1,896,443.0	+1.56%
Oct, 2025	$52.89	$50.75	$2.14	3,599,920.0	-0.50%
Sep, 2025	$52.28	$51.24	$1.04	2,403,827.0	+0.21%
Aug, 2025	$52.24	$49.28	$2.96	2,295,412.0	+4.01%
Jul, 2025	$51.55	$49.88	$1.67	3,646,102.0	-0.38%
Jun, 2025	$50.38	$48.06	$2.32	3,813,794.0	+3.75%
May, 2025	$49.31	$46.37	$2.94	2,966,250.0	+4.39%
Apr, 2025	$48.74	$41.80	$6.94	3,963,118.0	-4.25%
Mar, 2025	$50.79	$47.30	$3.49	2,732,874.0	-3.81%
Feb, 2025	$50.68	$48.72	$1.96	1,976,714.0	+1.80%
Jan, 2025	$49.99	$46.66	$3.33	1,826,237.0	+4.54%

iShares Core Dividend ETF Stock (DIVB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.97	$46.74	$4.23	2,100,501.0	-7.34%
Nov, 2024	$51.14	$47.95	$3.19	1,577,257.0	+5.73%
Oct, 2024	$49.85	$48.00	$1.85	1,684,557.0	-0.54%
Sep, 2024	$48.61	$46.05	$2.56	1,932,216.0	+0.90%
Aug, 2024	$48.02	$44.15	$3.87	1,814,319.0	+2.83%
Jul, 2024	$47.02	$43.78	$3.24	924,303.0	+5.56%
Jun, 2024	$44.84	$43.28	$1.56	972,365.0	+0.20%
May, 2024	$44.80	$42.41	$2.39	933,552.0	+3.66%
Apr, 2024	$44.59	$42.03	$2.56	996,055.0	-4.29%
Mar, 2024	$44.53	$42.59	$1.94	1,387,988.0	+4.76%
Feb, 2024	$42.52	$40.82	$1.70	940,979.0	+3.13%
Jan, 2024	$41.72	$40.05	$1.67	1,210,257.0	+0.34%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%