iShares Core Dividend ETF (DIVB)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

iShares Core Dividend ETF Stock (DIVB) Price History

The historical daily chart and data for iShares Core Dividend ETF stock (DIVB), show that the latest closing stock price as of October 16, 2026, is $68.80.

iShares Core Dividend ETF all-time high stock price is $69.82, occurred on September 03, 2026.
The lowest iShares Core Dividend ETF stock price recorded was $0.00 on November 13, 2020. Since then, iShares Core Dividend ETF's stock price has risen over to $68.80 now.
The 52-week high stock price for DIVB is $69.82, representing a 1.48% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for DIVB is $50.58, indicating a -26.48% decrease from the current share price, occurred on November 20, 2025.
The closing price of iShares Core Dividend ETF (DIVB) stock in the beginning of 2025 was $47.29. The stock closed the year at $53.15, a gain of over 12.39% for the year.

The table below shows more information about DIVB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$69.17	$68.39	$0.78	577,265.0	+0.61%
Oct 15, 2026	$68.62	$67.94	$0.6776	468,298.0	+1.53%
Oct 14, 2026	$67.35	$66.78	$0.57	507,139.0	+0.72%
Oct 13, 2026	$67.25	$66.68	$0.5679	366,412.0	+0.35%
Oct 12, 2026	$66.74	$66.43	$0.3142	381,573.0	+0.71%
Oct 09, 2026	$66.22	$65.98	$0.24	166,426.0	-0.23%
Oct 08, 2026	$66.33	$64.97	$1.36	345,797.0	+1.81%
Oct 07, 2026	$65.36	$64.99	$0.37	254,109.0	-0.11%
Oct 06, 2026	$65.39	$65.08	$0.31	269,546.0	+0.25%
Oct 05, 2026	$65.08	$64.51	$0.5677	269,213.0	+0.11%
Oct 02, 2026	$65.49	$64.94	$0.5501	266,093.0	-0.60%
Oct 01, 2026	$65.92	$65.10	$0.815	499,657.0	+1.33%
Sep 30, 2026	$65.08	$64.50	$0.58	224,991.0	-0.59%
Sep 29, 2026	$64.97	$64.59	$0.375	281,547.0	-0.32%
Sep 28, 2026	$65.37	$64.97	$0.40	291,249.0	-0.64%
Sep 25, 2026	$65.62	$65.14	$0.4789	213,570.0	+0.28%
Sep 24, 2026	$66.33	$65.28	$1.05	382,904.0	-1.04%
Sep 23, 2026	$66.53	$65.98	$0.55	242,317.0	-0.56%
Sep 22, 2026	$67.02	$66.29	$0.73	292,991.0	-0.60%
Sep 21, 2026	$67.37	$66.73	$0.6399	390,741.0	-0.21%
Sep 18, 2026	$67.47	$66.77	$0.6987	238,251.0	-0.96%

iShares Core Dividend ETF Stock (DIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Core Dividend ETF Stock (DIVB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$69.17	$64.51	$4.66	4,371,528.0	+6.65%
Sep, 2026	$69.82	$64.50	$5.32	6,707,492.0	-6.45%
Aug, 2026	$69.36	$65.68	$3.68	6,536,603.0	+4.72%
Jul, 2026	$67.31	$61.68	$5.63	3,540,928.0	+6.90%
Jun, 2026	$62.62	$60.22	$2.40	2,204,204.0	-0.26%
May, 2026	$61.85	$56.95	$4.90	1,992,313.0	+6.74%
Apr, 2026	$57.92	$53.45	$4.47	2,235,607.0	+7.25%
Mar, 2026	$56.57	$52.71	$3.86	2,340,656.0	-4.50%
Feb, 2026	$57.34	$55.00	$2.34	2,325,764.0	+2.45%
Jan, 2026	$55.25	$52.91	$2.34	3,770,610.0	+3.74%

iShares Core Dividend ETF Stock (DIVB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.49	$52.36	$2.13	4,638,605.0	+1.42%
Nov, 2025	$52.84	$50.58	$2.26	1,896,443.0	+1.56%
Oct, 2025	$52.89	$50.75	$2.14	3,599,920.0	-0.50%
Sep, 2025	$52.28	$51.24	$1.04	2,403,827.0	+0.21%
Aug, 2025	$52.24	$49.28	$2.96	2,295,412.0	+4.01%
Jul, 2025	$51.55	$49.88	$1.67	3,646,102.0	-0.38%
Jun, 2025	$50.38	$48.06	$2.32	3,813,794.0	+3.75%
May, 2025	$49.31	$46.37	$2.94	2,966,250.0	+4.39%
Apr, 2025	$48.74	$41.80	$6.94	3,963,118.0	-4.25%
Mar, 2025	$50.79	$47.30	$3.49	2,732,874.0	-3.81%
Feb, 2025	$50.68	$48.72	$1.96	1,976,714.0	+1.80%
Jan, 2025	$49.99	$46.66	$3.33	1,826,237.0	+4.54%

iShares Core Dividend ETF Stock (DIVB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.97	$46.74	$4.23	2,100,501.0	-7.34%
Nov, 2024	$51.14	$47.95	$3.19	1,577,257.0	+5.73%
Oct, 2024	$49.85	$48.00	$1.85	1,684,557.0	-0.54%
Sep, 2024	$48.61	$46.05	$2.56	1,932,216.0	+0.90%
Aug, 2024	$48.02	$44.15	$3.87	1,814,319.0	+2.83%
Jul, 2024	$47.02	$43.78	$3.24	924,303.0	+5.56%
Jun, 2024	$44.84	$43.28	$1.56	972,365.0	+0.20%
May, 2024	$44.80	$42.41	$2.39	933,552.0	+3.66%
Apr, 2024	$44.59	$42.03	$2.56	996,055.0	-4.29%
Mar, 2024	$44.53	$42.59	$1.94	1,387,988.0	+4.76%
Feb, 2024	$42.52	$40.82	$1.70	940,979.0	+3.13%
Jan, 2024	$41.72	$40.05	$1.67	1,210,257.0	+0.34%