loading

iShares Core Dividend ETF Stock (DIVB) Price History

The historical daily chart and data for iShares Core Dividend ETF stock (DIVB), show that the latest closing stock price as of August 22, 2025, is $52.14.
  • iShares Core Dividend ETF all-time high stock price is $51.55, occurred on July 03, 2025.
  • The lowest iShares Core Dividend ETF stock price recorded was $0.00 on November 13, 2020. Since then, iShares Core Dividend ETF's stock price has risen over to $52.14 now.
  • The 52-week high stock price for DIVB is $51.55, representing a -1.14% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for DIVB is $41.80, indicating a -19.83% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of iShares Core Dividend ETF (DIVB) stock in the beginning of 2024 was $43.04. The stock closed the year at $37.51, a loss of over -12.85% for the year.
The table below shows more information about DIVB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $52.24 $51.55 $0.6896 162,006.0 +1.70%
Aug 21, 2025 $51.35 $51.10 $0.2586 65,484.0 -0.19%
Aug 20, 2025 $51.45 $51.19 $0.26 125,896.0 +0.21%
Aug 19, 2025 $51.46 $51.08 $0.3797 64,480.0 +0.45%
Aug 18, 2025 $51.13 $50.92 $0.21 110,600.0 +0.10%
Aug 15, 2025 $51.25 $50.94 $0.3099 83,999.0 -0.33%
Aug 14, 2025 $51.18 $50.85 $0.33 68,343.0 -0.23%
Aug 13, 2025 $51.28 $50.90 $0.3844 90,646.0 +0.98%
Aug 12, 2025 $50.78 $50.32 $0.46 71,271.0 +1.32%
Aug 11, 2025 $50.53 $50.02 $0.5054 78,327.0 -0.36%
Aug 08, 2025 $50.34 $50.08 $0.2572 179,471.0 +0.72%
Aug 07, 2025 $50.27 $49.72 $0.55 123,833.0 +0.10%
Aug 06, 2025 $50.12 $49.77 $0.3499 288,504.0 +0.04%
Aug 05, 2025 $50.07 $49.66 $0.41 84,856.0 -0.20%
Aug 04, 2025 $49.98 $49.77 $0.211 54,590.0 +0.83%
Aug 01, 2025 $49.85 $49.28 $0.57 147,809.0 -1.16%
Jul 31, 2025 $50.71 $50.01 $0.70 94,142.0 -1.26%
Jul 30, 2025 $51.22 $50.56 $0.657 1,347,616.0 -0.72%
Jul 29, 2025 $51.25 $51.02 $0.2345 325,025.0 +0.04%
Jul 28, 2025 $51.43 $51.04 $0.39 57,139.0 -0.41%
Jul 25, 2025 $51.35 $51.00 $0.3466 66,681.0 +0.37%
Jul 24, 2025 $51.34 $51.10 $0.2394 137,146.0 -0.58%

iShares Core Dividend ETF Stock (DIVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Core Dividend ETF Stock (DIVB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.24 $49.28 $2.96 1,962,121.0 +4.01%
Jul, 2025 $51.55 $49.88 $1.67 3,646,102.0 -0.38%
Jun, 2025 $50.38 $48.06 $2.32 3,813,794.0 +3.75%
May, 2025 $49.31 $46.37 $2.94 2,966,250.0 +4.39%
Apr, 2025 $48.74 $41.80 $6.94 3,963,118.0 -4.25%
Mar, 2025 $50.79 $47.30 $3.49 2,732,874.0 -3.81%
Feb, 2025 $50.68 $48.72 $1.96 1,976,714.0 +1.80%
Jan, 2025 $49.99 $46.66 $3.33 1,826,237.0 +4.54%

iShares Core Dividend ETF Stock (DIVB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.97 $46.74 $4.23 2,100,501.0 -7.34%
Nov, 2024 $51.14 $47.95 $3.19 1,577,257.0 +5.73%
Oct, 2024 $49.85 $48.00 $1.85 1,684,557.0 -0.54%
Sep, 2024 $48.61 $46.05 $2.56 1,932,216.0 +0.90%
Aug, 2024 $48.02 $44.15 $3.87 1,814,319.0 +2.83%
Jul, 2024 $47.02 $43.78 $3.24 924,303.0 +5.56%
Jun, 2024 $44.84 $43.28 $1.56 972,365.0 +0.20%
May, 2024 $44.80 $42.41 $2.39 933,552.0 +3.66%
Apr, 2024 $44.59 $42.03 $2.56 996,055.0 -4.29%
Mar, 2024 $44.53 $42.59 $1.94 1,387,988.0 +4.76%
Feb, 2024 $42.52 $40.82 $1.70 940,979.0 +3.13%
Jan, 2024 $41.72 $40.05 $1.67 1,210,257.0 +0.34%

iShares Core Dividend ETF Stock (DIVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.34 $38.61 $2.73 784,172.0 +6.09%
Nov, 2023 $38.69 $36.05 $2.65 641,593.0 +7.16%
Oct, 2023 $37.67 $35.38 $2.29 1,240,013.0 -3.01%
Sep, 2023 $39.33 $36.97 $2.36 547,631.0 -4.81%
Aug, 2023 $39.98 $38.04 $1.94 728,548.0 -2.13%
Jul, 2023 $40.09 $37.60 $2.49 835,128.0 +4.47%
Jun, 2023 $38.49 $36.00 $2.49 634,666.0 +5.81%
May, 2023 $37.70 $35.74 $1.96 786,449.0 -3.65%
Apr, 2023 $38.01 $36.64 $1.37 886,765.0 +0.51%
Mar, 2023 $38.61 $35.29 $3.32 2,050,934.0 -1.58%
Feb, 2023 $39.80 $37.73 $2.07 984,535.0 -3.34%
Jan, 2023 $39.24 $37.30 $1.94 1,319,445.0 +4.61%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):