Get the Stockscreener App
31.29
0.24%
0.0751
After Hours:
31.07
-0.219
-0.70%
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History
The historical daily chart and data for Invesco S P 500 High Dividend Growers Etf stock (DIVG), show that the latest closing stock price as of February 07, 2025, is $31.29.
- Invesco S P 500 High Dividend Growers Etf all-time high stock price is $32.90, occurred on November 29, 2024.
- The lowest Invesco S P 500 High Dividend Growers Etf stock price recorded was $0.00 on May 07, 2024. Since then, Invesco S P 500 High Dividend Growers Etf's stock price has risen over to $31.29 now.
- The 52-week high stock price for DIVG is $32.90, representing a 5.13% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DIVG is $26.19, indicating a -16.30% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about DIVG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $31.29 | $31.22 | $0.069 | 374.0 | +0.24% |
| Feb 06, 2025 | $31.22 | $31.21 | $0.0061 | 195.0 | -0.08% |
| Feb 05, 2025 | $31.24 | $31.10 | $0.1386 | 1,647.0 | +0.11% |
| Feb 04, 2025 | $31.23 | $31.03 | $0.20 | 6,481.0 | +0.06% |
| Feb 03, 2025 | $31.19 | $30.86 | $0.3268 | 1,180.0 | -0.21% |
| Jan 31, 2025 | $31.50 | $31.25 | $0.2475 | 3,749.0 | -0.28% |
| Jan 30, 2025 | $31.42 | $31.34 | $0.0779 | 325.0 | +0.64% |
| Jan 29, 2025 | $31.34 | $31.11 | $0.23 | 8,416.0 | -0.09% |
| Jan 28, 2025 | $31.22 | $31.14 | $0.0796 | 1,132.0 | -0.58% |
| Jan 27, 2025 | $31.40 | $31.21 | $0.193 | 2,219.0 | +0.22% |
| Jan 24, 2025 | $31.31 | $31.28 | $0.0277 | 669.0 | +0.29% |
| Jan 23, 2025 | $31.19 | $31.19 | $0.00 | 106.0 | +0.31% |
| Jan 22, 2025 | $31.40 | $31.10 | $0.3018 | 399.0 | -1.17% |
| Jan 21, 2025 | $31.47 | $31.17 | $0.2966 | 281.0 | +0.69% |
| Jan 17, 2025 | $31.25 | $31.25 | $0.00 | 91.00 | +0.99% |
| Jan 16, 2025 | $30.94 | $30.82 | $0.1243 | 165.0 | +0.40% |
| Jan 15, 2025 | $30.82 | $30.82 | $0.00 | 58.00 | +1.13% |
| Jan 14, 2025 | $30.48 | $30.48 | $0.00 | 56.00 | +0.97% |
| Jan 13, 2025 | $30.19 | $30.19 | $0.00 | 323.0 | +0.63% |
| Jan 10, 2025 | $30.01 | $30.00 | $0.0125 | 217.0 | -1.13% |
| Jan 08, 2025 | $30.34 | $30.34 | $0.0016 | 411.0 | +0.29% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 High Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 High Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.29 | $30.86 | $0.429 | 10,251.0 | +0.11% |
| Jan, 2025 | $31.50 | $30.00 | $1.50 | 25,244.0 | +3.11% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.61 | $29.95 | $2.66 | 7,576.0 | -8.05% |
| Nov, 2024 | $32.90 | $31.24 | $1.66 | 9,763.0 | +4.30% |
| Oct, 2024 | $32.13 | $31.25 | $0.8779 | 11,410.0 | -0.52% |
| Sep, 2024 | $31.71 | $30.47 | $1.24 | 8,350.0 | +1.47% |
| Aug, 2024 | $31.24 | $29.13 | $2.11 | 33,973.0 | +3.12% |
| Jul, 2024 | $30.31 | $28.36 | $1.95 | 35,271.0 | +6.41% |
| Jun, 2024 | $28.56 | $27.86 | $0.70 | 12,445.0 | -0.24% |
| May, 2024 | $29.06 | $27.52 | $1.54 | 8,112.0 | +3.16% |
| Apr, 2024 | $28.55 | $26.99 | $1.56 | 10,837.0 | -3.68% |
| Mar, 2024 | $28.72 | $27.15 | $1.58 | 27,578.0 | +6.03% |
| Feb, 2024 | $27.09 | $26.19 | $0.9027 | 3,928.0 | +1.59% |
| Jan, 2024 | $27.37 | $26.29 | $1.08 | 6,227.0 | -1.62% |
Invesco S P 500 High Dividend Growers Etf Stock (DIVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.20 | $25.64 | $1.56 | 28,644.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):