loading

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History

The historical daily chart and data for Franklin International Core Dividend Tilt Index Etf stock (DIVI), show that the latest closing stock price as of August 22, 2025, is $37.38.
  • Franklin International Core Dividend Tilt Index Etf all-time high stock price is $37.04, occurred on August 15, 2025.
  • The lowest Franklin International Core Dividend Tilt Index Etf stock price recorded was $26.60 on October 27, 2023. Since then, Franklin International Core Dividend Tilt Index Etf's stock price has risen over 40.53% to $37.38 now.
  • The 52-week high stock price for DIVI is $37.04, representing a -0.91% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for DIVI is $28.70, indicating a -23.22% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DIVI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $37.49 $36.98 $0.511 114,594.0 +1.25%
Aug 21, 2025 $36.98 $36.84 $0.1392 109,322.0 -0.57%
Aug 20, 2025 $37.13 $37.00 $0.1294 166,318.0 +0.43%
Aug 19, 2025 $37.12 $36.89 $0.2318 160,656.0 +0.03%
Aug 18, 2025 $36.96 $36.82 $0.14 146,123.0 -0.22%
Aug 15, 2025 $37.04 $36.94 $0.0975 152,932.0 +0.54%
Aug 14, 2025 $36.84 $36.63 $0.2099 218,910.0 +0.16%
Aug 13, 2025 $36.84 $36.72 $0.1192 153,572.0 +0.63%
Aug 12, 2025 $36.62 $36.35 $0.2699 185,477.0 +1.16%
Aug 11, 2025 $36.26 $36.11 $0.1499 95,893.0 -0.44%
Aug 08, 2025 $36.34 $36.13 $0.2095 171,516.0 +0.64%
Aug 07, 2025 $36.15 $35.83 $0.3153 161,716.0 +0.92%
Aug 06, 2025 $35.78 $35.59 $0.1922 209,712.0 +0.73%
Aug 05, 2025 $35.58 $35.34 $0.2371 217,544.0 +0.03%
Aug 04, 2025 $35.46 $35.29 $0.17 205,892.0 +1.58%
Aug 01, 2025 $35.03 $34.72 $0.31 204,307.0 -0.46%
Jul 31, 2025 $35.25 $34.96 $0.29 314,623.0 -0.88%
Jul 30, 2025 $35.59 $35.22 $0.3749 165,821.0 -0.73%
Jul 29, 2025 $35.70 $35.55 $0.1503 133,435.0 -0.20%
Jul 28, 2025 $35.93 $35.62 $0.31 126,615.0 -1.60%
Jul 25, 2025 $36.29 $36.03 $0.26 162,726.0 +0.06%
Jul 24, 2025 $36.48 $36.27 $0.21 221,201.0 -0.96%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Franklin International Core Dividend Tilt Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin International Core Dividend Tilt Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $37.49 $34.72 $2.77 2,789,078.0 +6.59%
Jul, 2025 $36.62 $34.96 $1.66 4,509,266.0 -1.60%
Jun, 2025 $36.05 $34.03 $2.01 4,748,145.0 +0.85%
May, 2025 $35.50 $33.61 $1.89 5,196,475.0 +4.53%
Apr, 2025 $33.98 $28.70 $5.28 5,468,147.0 +3.74%
Mar, 2025 $34.01 $32.25 $1.76 6,210,818.0 +0.80%
Feb, 2025 $33.00 $30.80 $2.20 6,212,076.0 +2.70%
Jan, 2025 $31.93 $29.58 $2.35 4,507,660.0 +4.90%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.80 $29.51 $2.29 4,153,237.0 -3.44%
Nov, 2024 $31.84 $30.28 $1.56 3,536,298.0 -0.89%
Oct, 2024 $33.19 $31.12 $2.07 3,353,721.0 -5.43%
Sep, 2024 $33.74 $31.78 $1.96 3,270,763.0 -0.05%
Aug, 2024 $33.27 $29.53 $3.74 3,403,392.0 +3.09%
Jul, 2024 $32.78 $31.17 $1.61 3,722,957.0 +2.94%
Jun, 2024 $33.15 $31.04 $2.11 3,208,399.0 -4.43%
May, 2024 $33.09 $31.02 $2.06 2,317,365.0 +4.94%
Apr, 2024 $32.32 $30.62 $1.70 2,862,117.0 -3.17%
Mar, 2024 $32.33 $31.25 $1.08 3,213,224.0 +2.94%
Feb, 2024 $31.48 $30.02 $1.46 3,592,142.0 +2.26%
Jan, 2024 $30.95 $29.59 $1.36 3,319,123.0 -0.52%

Franklin International Core Dividend Tilt Index Etf Stock (DIVI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.85 $29.28 $1.57 3,176,097.0 +4.77%
Nov, 2023 $29.44 $27.10 $2.34 2,631,712.0 +8.15%
Oct, 2023 $28.34 $26.60 $1.74 2,556,490.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):