42.55
price up icon0.76%   0.32
after-market After Hours: 42.45 -0.10 -0.24%
loading

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of June 30, 2025, is $42.55.
  • Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $42.88, occurred on November 26, 2024.
  • The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 98.96% to $42.55 now.
  • The 52-week high stock price for DIVO is $42.88, representing a 0.78% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for DIVO is $36.20, indicating a -14.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2024 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.
The table below shows more information about DIVO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $42.59 $42.30 $0.29 702,930.0 +0.76%
Jun 27, 2025 $42.30 $42.00 $0.2999 500,203.0 -0.05%
Jun 26, 2025 $42.25 $41.96 $0.29 449,325.0 +0.79%
Jun 25, 2025 $42.05 $41.80 $0.25 651,471.0 -0.29%
Jun 24, 2025 $42.12 $41.81 $0.3098 981,688.0 +0.50%
Jun 23, 2025 $41.85 $41.39 $0.46 396,720.0 +0.97%
Jun 20, 2025 $41.63 $41.37 $0.2564 532,340.0 -0.10%
Jun 18, 2025 $41.72 $41.39 $0.33 355,393.0 -0.12%
Jun 17, 2025 $41.71 $41.45 $0.26 356,334.0 -0.36%
Jun 16, 2025 $41.86 $41.57 $0.2907 339,410.0 +0.73%
Jun 13, 2025 $41.68 $41.33 $0.355 360,117.0 -1.12%
Jun 12, 2025 $41.84 $41.59 $0.2499 347,782.0 +0.24%
Jun 11, 2025 $41.85 $41.55 $0.30 558,656.0 +0.12%
Jun 10, 2025 $41.71 $41.53 $0.1774 486,817.0 +0.22%
Jun 09, 2025 $41.70 $41.45 $0.25 564,135.0 -0.14%
Jun 06, 2025 $41.79 $41.51 $0.2799 370,853.0 +0.65%
Jun 05, 2025 $41.59 $41.28 $0.31 425,953.0 -0.17%
Jun 04, 2025 $41.62 $41.46 $0.16 413,699.0 -0.17%
Jun 03, 2025 $41.53 $41.23 $0.3028 568,024.0 +0.14%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $42.59 $41.01 $1.58 10,542,489.0 +3.33%
May, 2025 $41.66 $40.00 $1.66 9,568,196.0 +3.00%
Apr, 2025 $41.10 $36.20 $4.90 12,644,590.0 -1.94%
Mar, 2025 $42.12 $39.51 $2.61 9,651,732.0 -2.72%
Feb, 2025 $42.77 $41.33 $1.44 10,900,945.0 -0.83%
Jan, 2025 $42.56 $40.13 $2.43 8,007,405.0 +4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.81 $40.20 $2.61 6,458,033.0 -5.58%
Nov, 2024 $42.88 $40.16 $2.72 6,867,293.0 +6.01%
Oct, 2024 $41.86 $40.30 $1.56 5,768,063.0 -1.89%
Sep, 2024 $41.34 $39.36 $1.98 5,200,651.0 +1.70%
Aug, 2024 $40.50 $37.86 $2.64 5,071,958.0 +2.48%
Jul, 2024 $40.46 $38.57 $1.89 5,112,050.0 +2.12%
Jun, 2024 $39.28 $38.07 $1.20 4,382,273.0 +0.55%
May, 2024 $39.35 $37.46 $1.89 5,110,076.0 +2.26%
Apr, 2024 $38.97 $37.59 $1.38 5,391,744.0 -3.19%
Mar, 2024 $38.99 $37.53 $1.46 5,848,955.0 +2.94%
Feb, 2024 $38.16 $36.91 $1.25 5,998,283.0 +2.05%
Jan, 2024 $37.42 $36.24 $1.18 6,152,809.0 +1.26%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.68 $35.22 $1.46 6,430,782.0 +3.31%
Nov, 2023 $35.48 $34.22 $1.26 7,003,813.0 +3.39%
Oct, 2023 $35.22 $33.57 $1.64 7,416,229.0 -1.47%
Sep, 2023 $36.18 $34.56 $1.62 7,956,476.0 -3.26%
Aug, 2023 $36.86 $35.53 $1.33 6,885,967.0 -2.58%
Jul, 2023 $37.12 $35.45 $1.67 7,003,887.0 +2.36%
Jun, 2023 $36.00 $34.44 $1.56 7,880,617.0 +4.53%
May, 2023 $36.26 $34.40 $1.86 8,411,392.0 -4.60%
Apr, 2023 $36.39 $35.35 $1.04 8,200,422.0 +1.78%
Mar, 2023 $35.75 $33.90 $1.85 9,828,743.0 +1.08%
Feb, 2023 $36.34 $34.97 $1.37 9,978,323.0 -2.66%
Jan, 2023 $36.69 $35.37 $1.32 10,463,030.0 +0.53%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):