Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of July 27, 2026, is $46.76.

Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $47.30, occurred on February 11, 2026.
The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 118.65% to $46.76 now.
The 52-week high stock price for DIVO is $47.30, representing a 1.16% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DIVO is $42.29, indicating a -9.56% decrease from the current share price, occurred on August 01, 2025.
The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2025 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.

The table below shows more information about DIVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$46.97	$46.66	$0.315	783,740.0	+0.19%
Jul 24, 2026	$46.75	$46.39	$0.36	591,963.0	+0.41%
Jul 23, 2026	$46.60	$46.35	$0.245	1,041,189.0	-0.36%
Jul 22, 2026	$46.80	$46.56	$0.2399	618,725.0	+0.43%
Jul 21, 2026	$46.48	$46.19	$0.2985	741,150.0	+0.48%
Jul 20, 2026	$46.49	$46.20	$0.295	737,284.0	-0.28%
Jul 17, 2026	$46.70	$46.30	$0.395	772,440.0	-0.73%
Jul 16, 2026	$46.70	$46.43	$0.27	999,843.0	+0.47%
Jul 15, 2026	$46.53	$46.31	$0.22	627,839.0	+0.37%
Jul 14, 2026	$46.50	$46.22	$0.2787	737,577.0	-0.58%
Jul 13, 2026	$46.77	$46.44	$0.33	643,229.0	+0.26%
Jul 10, 2026	$46.49	$46.18	$0.31	586,478.0	+0.41%
Jul 09, 2026	$46.36	$46.08	$0.2836	671,018.0	+0.13%
Jul 08, 2026	$46.33	$46.08	$0.255	708,213.0	-0.54%
Jul 07, 2026	$46.71	$46.42	$0.29	680,765.0	+0.06%
Jul 06, 2026	$46.54	$46.23	$0.315	792,989.0	+0.00%
Jul 02, 2026	$46.44	$45.96	$0.475	679,158.0	+1.40%
Jul 01, 2026	$46.01	$45.52	$0.495	829,909.0	+0.20%
Jun 30, 2026	$45.78	$45.52	$0.2601	903,224.0	+0.24%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.97	$45.52	$1.45	14,027,249.0	+2.32%
Jun, 2026	$46.76	$45.52	$1.24	19,516,188.0	-1.17%
May, 2026	$46.33	$45.12	$1.21	15,892,060.0	+0.94%
Apr, 2026	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
Mar, 2026	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
Feb, 2026	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
Jan, 2026	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
Nov, 2025	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
Oct, 2025	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
Sep, 2025	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
Aug, 2025	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
Jul, 2025	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
Jun, 2025	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
May, 2025	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
Apr, 2025	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
Mar, 2025	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
Feb, 2025	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
Jan, 2025	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
Nov, 2024	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
Oct, 2024	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
Sep, 2024	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
Aug, 2024	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
Jul, 2024	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
Jun, 2024	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
May, 2024	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
Apr, 2024	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
Mar, 2024	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
Feb, 2024	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
Jan, 2024	$37.42	$36.24	$1.18	6,152,809.0	+1.26%