Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of May 06, 2026, is $45.72.

Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $47.30, occurred on February 11, 2026.
The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 113.78% to $45.72 now.
The 52-week high stock price for DIVO is $47.30, representing a 3.46% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DIVO is $40.12, indicating a -12.25% decrease from the current share price, occurred on May 06, 2025.
The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2025 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.

The table below shows more information about DIVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$45.79	$45.53	$0.26	820,404.0	+0.68%
May 05, 2026	$45.51	$45.19	$0.3104	811,776.0	+0.55%
May 04, 2026	$45.54	$45.12	$0.4218	765,664.0	-1.03%
May 01, 2026	$45.99	$45.62	$0.37	795,984.0	-0.39%
Apr 30, 2026	$45.88	$45.12	$0.76	898,715.0	+1.51%
Apr 29, 2026	$45.26	$45.04	$0.2199	769,672.0	-0.64%
Apr 28, 2026	$45.70	$45.33	$0.371	799,924.0	+0.20%
Apr 27, 2026	$45.56	$45.31	$0.2498	966,116.0	-0.33%
Apr 24, 2026	$45.69	$45.31	$0.38	789,016.0	-0.61%
Apr 23, 2026	$45.89	$45.44	$0.45	817,257.0	-0.22%
Apr 22, 2026	$46.02	$45.76	$0.27	1,267,678.0	+0.04%
Apr 21, 2026	$46.36	$45.75	$0.6099	856,142.0	-0.93%
Apr 20, 2026	$46.41	$46.18	$0.2207	861,762.0	-0.04%
Apr 17, 2026	$46.44	$45.96	$0.475	864,700.0	+1.00%
Apr 16, 2026	$45.91	$45.70	$0.22	1,337,148.0	+0.20%
Apr 15, 2026	$45.87	$45.59	$0.2846	821,039.0	-0.22%
Apr 14, 2026	$45.84	$45.52	$0.322	1,327,257.0	+0.33%
Apr 13, 2026	$45.71	$45.30	$0.406	1,331,676.0	+0.35%
Apr 10, 2026	$45.88	$45.46	$0.42	780,721.0	-0.70%
Apr 09, 2026	$45.98	$45.60	$0.37	985,927.0	+0.17%
Apr 08, 2026	$45.77	$45.52	$0.255	1,022,090.0	+1.85%
Apr 07, 2026	$45.02	$44.70	$0.3231	686,564.0	-0.53%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.99	$45.12	$0.8768	4,014,232.0	-0.20%
Apr, 2026	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
Mar, 2026	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
Feb, 2026	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
Jan, 2026	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
Nov, 2025	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
Oct, 2025	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
Sep, 2025	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
Aug, 2025	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
Jul, 2025	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
Jun, 2025	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
May, 2025	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
Apr, 2025	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
Mar, 2025	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
Feb, 2025	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
Jan, 2025	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
Nov, 2024	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
Oct, 2024	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
Sep, 2024	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
Aug, 2024	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
Jul, 2024	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
Jun, 2024	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
May, 2024	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
Apr, 2024	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
Mar, 2024	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
Feb, 2024	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
Jan, 2024	$37.42	$36.24	$1.18	6,152,809.0	+1.26%