Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of July 06, 2026, is $46.43.

Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $47.30, occurred on February 11, 2026.
The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 117.10% to $46.43 now.
The 52-week high stock price for DIVO is $47.30, representing a 1.87% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for DIVO is $42.29, indicating a -8.92% decrease from the current share price, occurred on July 16, 2025.
The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2025 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.

The table below shows more information about DIVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$46.54	$46.23	$0.315	792,989.0	+0.00%
Jul 02, 2026	$46.44	$45.96	$0.475	679,158.0	+1.40%
Jul 01, 2026	$46.01	$45.52	$0.495	829,909.0	+0.20%
Jun 30, 2026	$45.78	$45.52	$0.2601	903,224.0	+0.24%
Jun 29, 2026	$45.75	$45.54	$0.21	828,049.0	-0.20%
Jun 26, 2026	$45.92	$45.62	$0.3036	622,292.0	-0.11%
Jun 25, 2026	$46.18	$45.66	$0.525	749,326.0	-0.17%
Jun 24, 2026	$46.07	$45.74	$0.3334	753,936.0	-0.35%
Jun 23, 2026	$46.16	$45.78	$0.375	832,322.0	-0.04%
Jun 22, 2026	$46.06	$45.88	$0.185	783,450.0	+0.26%
Jun 18, 2026	$46.49	$45.84	$0.645	1,134,457.0	-0.67%
Jun 17, 2026	$46.72	$46.08	$0.6414	835,074.0	-1.16%
Jun 16, 2026	$46.76	$46.53	$0.225	778,609.0	+0.49%
Jun 15, 2026	$46.68	$46.44	$0.24	757,432.0	+0.15%
Jun 12, 2026	$46.50	$46.10	$0.40	996,693.0	+0.72%
Jun 11, 2026	$46.23	$45.74	$0.485	1,762,363.0	+1.14%
Jun 10, 2026	$45.98	$45.55	$0.435	1,064,411.0	-0.87%
Jun 09, 2026	$46.17	$45.64	$0.53	1,079,187.0	+0.11%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$46.54	$45.52	$1.02	3,095,045.0	+1.60%
Jun, 2026	$46.76	$45.52	$1.24	19,516,188.0	-1.17%
May, 2026	$46.33	$45.12	$1.21	15,892,060.0	+0.94%
Apr, 2026	$46.44	$44.61	$1.83	19,872,573.0	+2.14%
Mar, 2026	$46.91	$43.90	$3.01	21,698,656.0	-3.76%
Feb, 2026	$47.30	$45.41	$1.89	16,264,364.0	+2.17%
Jan, 2026	$45.88	$44.32	$1.56	18,008,924.0	+2.49%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.23	$44.78	$1.45	17,227,882.0	-1.75%
Nov, 2025	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
Oct, 2025	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
Sep, 2025	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
Aug, 2025	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
Jul, 2025	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
Jun, 2025	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
May, 2025	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
Apr, 2025	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
Mar, 2025	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
Feb, 2025	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
Jan, 2025	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
Nov, 2024	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
Oct, 2024	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
Sep, 2024	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
Aug, 2024	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
Jul, 2024	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
Jun, 2024	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
May, 2024	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
Apr, 2024	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
Mar, 2024	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
Feb, 2024	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
Jan, 2024	$37.42	$36.24	$1.18	6,152,809.0	+1.26%