Amplify Cpw Enhanced Dividend Income Etf (DIVO)

Overview News Price History Option Chain Discussions Forecast Dividend History

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History

The historical daily chart and data for Amplify Cpw Enhanced Dividend Income Etf stock (DIVO), show that the latest closing stock price as of December 12, 2025, is $45.79.

Amplify Cpw Enhanced Dividend Income Etf all-time high stock price is $46.06, occurred on December 12, 2025.
The lowest Amplify Cpw Enhanced Dividend Income Etf stock price recorded was $21.39 on March 23, 2020. Since then, Amplify Cpw Enhanced Dividend Income Etf's stock price has risen over 114.11% to $45.79 now.
The 52-week high stock price for DIVO is $46.06, representing a 0.59% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for DIVO is $36.20, indicating a -20.94% decrease from the current share price, occurred on April 07, 2025.
The closing price of Amplify Cpw Enhanced Dividend Income Etf (DIVO) stock in the beginning of 2024 was $38.18. The stock closed the year at $35.86, a loss of over -6.08% for the year.

The table below shows more information about DIVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$46.06	$45.64	$0.4199	1,043,844.0	-0.26%
Dec 11, 2025	$45.93	$45.40	$0.53	677,679.0	+1.19%
Dec 10, 2025	$45.48	$45.00	$0.48	828,726.0	+0.67%
Dec 09, 2025	$45.46	$45.05	$0.41	888,199.0	-0.46%
Dec 08, 2025	$45.53	$45.19	$0.3358	684,020.0	-0.46%
Dec 05, 2025	$45.64	$45.44	$0.205	530,143.0	+0.07%
Dec 04, 2025	$45.58	$45.35	$0.2252	563,005.0	+0.31%
Dec 03, 2025	$45.44	$45.09	$0.345	592,793.0	+0.40%
Dec 02, 2025	$45.25	$45.00	$0.2543	635,868.0	-0.02%
Dec 01, 2025	$45.54	$45.15	$0.39	1,507,405.0	-1.05%
Nov 28, 2025	$45.66	$45.39	$0.265	377,131.0	+0.73%
Nov 26, 2025	$45.45	$45.07	$0.38	832,523.0	+0.18%
Nov 25, 2025	$45.29	$44.64	$0.65	646,267.0	+1.23%
Nov 24, 2025	$44.79	$44.38	$0.4099	633,602.0	+0.47%
Nov 21, 2025	$44.67	$44.16	$0.51	1,006,952.0	+0.79%
Nov 20, 2025	$44.82	$44.03	$0.7891	774,096.0	-0.34%
Nov 19, 2025	$44.48	$44.07	$0.4099	755,869.0	-0.23%
Nov 18, 2025	$44.58	$44.22	$0.3554	825,757.0	-0.49%
Nov 17, 2025	$45.10	$44.48	$0.62	799,289.0	-1.09%
Nov 14, 2025	$45.19	$44.80	$0.3854	638,579.0	-0.20%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cpw Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cpw Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.06	$45.00	$1.06	8,995,526.0	+0.35%
Nov, 2025	$45.78	$44.03	$1.75	13,551,361.0	+1.58%
Oct, 2025	$45.62	$43.55	$2.07	15,130,091.0	+0.79%
Sep, 2025	$44.69	$43.20	$1.49	11,950,026.0	+2.18%
Aug, 2025	$43.85	$42.29	$1.56	13,018,953.0	+2.06%
Jul, 2025	$43.40	$42.29	$1.11	11,450,249.0	+0.45%
Jun, 2025	$42.59	$41.01	$1.58	9,839,559.0	+3.33%
May, 2025	$41.66	$40.00	$1.66	9,568,196.0	+3.00%
Apr, 2025	$41.10	$36.20	$4.90	12,644,590.0	-1.94%
Mar, 2025	$42.12	$39.51	$2.61	9,651,732.0	-2.72%
Feb, 2025	$42.77	$41.33	$1.44	10,900,945.0	-0.83%
Jan, 2025	$42.56	$40.13	$2.43	8,007,405.0	+4.40%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.81	$40.20	$2.61	6,458,033.0	-5.58%
Nov, 2024	$42.88	$40.16	$2.72	6,867,293.0	+6.01%
Oct, 2024	$41.86	$40.30	$1.56	5,768,063.0	-1.89%
Sep, 2024	$41.34	$39.36	$1.98	5,200,651.0	+1.70%
Aug, 2024	$40.50	$37.86	$2.64	5,071,958.0	+2.48%
Jul, 2024	$40.46	$38.57	$1.89	5,112,050.0	+2.12%
Jun, 2024	$39.28	$38.07	$1.20	4,382,273.0	+0.55%
May, 2024	$39.35	$37.46	$1.89	5,110,076.0	+2.26%
Apr, 2024	$38.97	$37.59	$1.38	5,391,744.0	-3.19%
Mar, 2024	$38.99	$37.53	$1.46	5,848,955.0	+2.94%
Feb, 2024	$38.16	$36.91	$1.25	5,998,283.0	+2.05%
Jan, 2024	$37.42	$36.24	$1.18	6,152,809.0	+1.26%

Amplify Cpw Enhanced Dividend Income Etf Stock (DIVO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$36.68	$35.22	$1.46	6,430,782.0	+3.31%
Nov, 2023	$35.48	$34.22	$1.26	7,003,813.0	+3.39%
Oct, 2023	$35.22	$33.57	$1.64	7,416,229.0	-1.47%
Sep, 2023	$36.18	$34.56	$1.62	7,956,476.0	-3.26%
Aug, 2023	$36.86	$35.53	$1.33	6,885,967.0	-2.58%
Jul, 2023	$37.12	$35.45	$1.67	7,003,887.0	+2.36%
Jun, 2023	$36.00	$34.44	$1.56	7,880,617.0	+4.53%
May, 2023	$36.26	$34.40	$1.86	8,411,392.0	-4.60%
Apr, 2023	$36.39	$35.35	$1.04	8,200,422.0	+1.78%
Mar, 2023	$35.75	$33.90	$1.85	9,828,743.0	+1.08%
Feb, 2023	$36.34	$34.97	$1.37	9,978,323.0	-2.66%
Jan, 2023	$36.69	$35.37	$1.32	10,463,030.0	+0.53%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%