Polen Dividend Income Etf (DIVZ)

Overview News Price History Discussions Forecast Dividend History

Polen Dividend Income Etf Stock (DIVZ) Price History

The historical daily chart and data for Polen Dividend Income Etf stock (DIVZ), show that the latest closing stock price as of May 06, 2026, is $37.23.

Polen Dividend Income Etf all-time high stock price is $41.18, occurred on January 29, 2026.
The lowest Polen Dividend Income Etf stock price recorded was $25.42 on October 27, 2023. Since then, Polen Dividend Income Etf's stock price has risen over 46.45% to $37.23 now.
The 52-week high stock price for DIVZ is $41.18, representing a 10.62% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for DIVZ is $33.18, indicating a -10.87% decrease from the current share price, occurred on May 14, 2025.
The closing price of Polen Dividend Income Etf (DIVZ) stock in the beginning of 2025 was $30.03. The stock closed the year at $29.51, a loss of over -1.75% for the year.

The table below shows more information about DIVZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$37.30	$37.09	$0.21	41,952.0	-0.24%
May 05, 2026	$37.46	$37.21	$0.2469	14,379.0	+0.17%
May 04, 2026	$37.48	$37.22	$0.265	7,488.0	-1.08%
May 01, 2026	$37.82	$37.63	$0.19	27,229.0	-0.46%
Apr 30, 2026	$37.83	$37.45	$0.3829	49,964.0	+1.86%
Apr 29, 2026	$37.22	$37.07	$0.15	7,243.0	-0.42%
Apr 28, 2026	$37.36	$37.16	$0.20	31,571.0	+0.78%
Apr 27, 2026	$37.38	$37.01	$0.37	12,162.0	-0.46%
Apr 24, 2026	$37.31	$37.12	$0.1901	12,610.0	-0.59%
Apr 23, 2026	$37.41	$36.90	$0.51	46,127.0	+1.49%
Apr 22, 2026	$37.01	$36.78	$0.23	38,137.0	+0.24%
Apr 21, 2026	$37.05	$36.76	$0.295	30,548.0	-0.48%
Apr 20, 2026	$37.12	$36.92	$0.20	19,011.0	-0.14%
Apr 17, 2026	$37.01	$36.77	$0.24	42,962.0	+0.12%
Apr 16, 2026	$36.95	$36.62	$0.33	10,937.0	+0.60%
Apr 15, 2026	$36.83	$36.70	$0.13	33,541.0	-0.76%
Apr 14, 2026	$37.02	$36.81	$0.21	25,438.0	-0.34%
Apr 13, 2026	$37.14	$36.99	$0.1468	21,731.0	-0.14%
Apr 10, 2026	$37.40	$37.17	$0.2301	40,285.0	-0.77%
Apr 09, 2026	$37.59	$37.47	$0.12	15,194.0	+0.24%
Apr 08, 2026	$37.39	$36.86	$0.5261	27,351.0	+0.67%
Apr 07, 2026	$37.31	$37.12	$0.19	34,528.0	+0.08%

Polen Dividend Income Etf Stock (DIVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polen Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polen Dividend Income Etf Stock (DIVZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$37.82	$37.09	$0.73	133,000.0	-1.60%
Apr, 2026	$37.83	$36.62	$1.21	593,382.0	+1.63%
Mar, 2026	$39.13	$36.83	$2.30	478,958.0	-4.79%
Feb, 2026	$39.35	$37.67	$1.68	432,439.0	+3.66%
Jan, 2026	$41.18	$36.02	$5.16	511,756.0	+3.74%

Polen Dividend Income Etf Stock (DIVZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.83	$35.89	$0.94	476,306.0	+0.12%
Nov, 2025	$36.53	$34.67	$1.86	638,810.0	+4.11%
Oct, 2025	$36.57	$34.95	$1.62	921,459.0	-3.64%
Sep, 2025	$36.65	$35.46	$1.19	742,367.0	+0.85%
Aug, 2025	$36.66	$35.28	$1.38	497,894.0	+1.98%
Jul, 2025	$35.90	$34.94	$0.96	409,696.0	+1.02%
Jun, 2025	$35.10	$34.17	$0.9268	406,619.0	+2.02%
May, 2025	$34.57	$33.18	$1.39	634,561.0	+2.97%
Apr, 2025	$34.02	$30.37	$3.65	951,085.0	-1.88%
Mar, 2025	$34.34	$32.91	$1.43	810,476.0	-0.38%
Feb, 2025	$34.22	$32.67	$1.55	614,320.0	+2.83%
Jan, 2025	$33.72	$31.51	$2.21	644,213.0	+3.62%

Polen Dividend Income Etf Stock (DIVZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.96	$31.71	$2.25	522,751.0	-6.43%
Nov, 2024	$34.32	$32.44	$1.88	476,032.0	+4.43%
Oct, 2024	$33.61	$32.65	$0.9641	269,800.0	-0.70%
Sep, 2024	$33.00	$31.80	$1.20	329,500.0	+1.48%
Aug, 2024	$32.48	$30.14	$2.34	454,190.0	+2.55%
Jul, 2024	$31.80	$30.03	$1.77	556,760.0	+4.91%
Jun, 2024	$30.51	$29.95	$0.565	313,192.0	-0.79%
May, 2024	$31.06	$29.13	$1.93	1,550,000.0	+3.99%
Apr, 2024	$29.99	$28.58	$1.41	437,511.0	-1.71%
Mar, 2024	$29.84	$28.19	$1.64	123,750.0	+5.97%
Feb, 2024	$28.22	$27.27	$0.9511	157,090.0	+1.13%
Jan, 2024	$28.17	$27.12	$1.05	159,227.0	+0.07%