loading

Opal Dividend Income Etf Stock (DIVZ) Price History

The historical daily chart and data for Opal Dividend Income Etf stock (DIVZ), show that the latest closing stock price as of August 22, 2025, is $36.46.
  • Opal Dividend Income Etf all-time high stock price is $36.24, occurred on August 15, 2025.
  • The lowest Opal Dividend Income Etf stock price recorded was $25.42 on October 27, 2023. Since then, Opal Dividend Income Etf's stock price has risen over 43.43% to $36.46 now.
  • The 52-week high stock price for DIVZ is $36.24, representing a -0.61% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for DIVZ is $30.37, indicating a -16.71% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Opal Dividend Income Etf (DIVZ) stock in the beginning of 2024 was $30.03. The stock closed the year at $29.51, a loss of over -1.75% for the year.
The table below shows more information about DIVZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $36.66 $36.37 $0.29 14,761.0 +0.39%
Aug 21, 2025 $36.41 $36.28 $0.13 17,503.0 -0.11%
Aug 20, 2025 $36.42 $36.17 $0.25 19,549.0 +0.53%
Aug 19, 2025 $36.18 $36.07 $0.11 32,430.0 +0.30%
Aug 18, 2025 $36.15 $36.04 $0.11 29,435.0 -0.21%
Aug 15, 2025 $36.24 $36.03 $0.207 41,271.0 -0.06%
Aug 14, 2025 $36.16 $36.02 $0.141 43,505.0 -0.06%
Aug 13, 2025 $36.18 $36.05 $0.13 8,387.0 +0.18%
Aug 12, 2025 $36.12 $35.99 $0.13 12,235.0 +0.51%
Aug 11, 2025 $35.96 $35.83 $0.1345 15,866.0 -0.15%
Aug 08, 2025 $36.07 $35.96 $0.1143 19,567.0 +0.28%
Aug 07, 2025 $35.93 $35.77 $0.16 18,847.0 +0.72%
Aug 06, 2025 $35.75 $35.63 $0.1227 11,459.0 -0.54%
Aug 05, 2025 $35.94 $35.74 $0.2001 20,883.0 -0.07%
Aug 04, 2025 $35.85 $35.62 $0.2273 42,728.0 +1.29%
Aug 01, 2025 $35.54 $35.28 $0.26 11,107.0 +0.03%
Jul 31, 2025 $35.70 $35.34 $0.355 23,101.0 -0.67%
Jul 30, 2025 $35.78 $35.51 $0.27 21,398.0 -0.17%
Jul 29, 2025 $35.72 $35.51 $0.2149 14,862.0 +0.42%
Jul 28, 2025 $35.66 $35.48 $0.1808 22,094.0 -0.89%
Jul 25, 2025 $35.89 $35.73 $0.1582 19,040.0 +0.11%
Jul 24, 2025 $35.90 $35.78 $0.12 16,018.0 -0.16%

Opal Dividend Income Etf Stock (DIVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Opal Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DIVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Opal Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Opal Dividend Income Etf Stock (DIVZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $36.66 $35.28 $1.38 374,294.0 +3.05%
Jul, 2025 $35.90 $34.94 $0.96 409,696.0 +1.02%
Jun, 2025 $35.10 $34.17 $0.9268 406,619.0 +2.02%
May, 2025 $34.57 $33.18 $1.39 634,561.0 +2.97%
Apr, 2025 $34.02 $30.37 $3.65 951,085.0 -1.88%
Mar, 2025 $34.34 $32.91 $1.43 810,476.0 -0.38%
Feb, 2025 $34.22 $32.67 $1.55 614,320.0 +2.83%
Jan, 2025 $33.72 $31.51 $2.21 644,213.0 +3.62%

Opal Dividend Income Etf Stock (DIVZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.96 $31.71 $2.25 522,751.0 -6.43%
Nov, 2024 $34.32 $32.44 $1.88 476,032.0 +4.43%
Oct, 2024 $33.61 $32.65 $0.9641 269,800.0 -0.70%
Sep, 2024 $33.00 $31.80 $1.20 329,500.0 +1.48%
Aug, 2024 $32.48 $30.14 $2.34 454,190.0 +2.55%
Jul, 2024 $31.80 $30.03 $1.77 556,760.0 +4.91%
Jun, 2024 $30.51 $29.95 $0.565 313,192.0 -0.79%
May, 2024 $31.06 $29.13 $1.93 1,550,000.0 +3.99%
Apr, 2024 $29.99 $28.58 $1.41 437,511.0 -1.71%
Mar, 2024 $29.84 $28.19 $1.64 123,750.0 +5.97%
Feb, 2024 $28.22 $27.27 $0.9511 157,090.0 +1.13%
Jan, 2024 $28.17 $27.12 $1.05 159,227.0 +0.07%

Opal Dividend Income Etf Stock (DIVZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.20 $27.02 $1.18 163,113.0 +1.78%
Nov, 2023 $27.28 $25.93 $1.35 135,530.0 +5.28%
Oct, 2023 $26.83 $25.42 $1.41 145,599.0 -2.16%
Sep, 2023 $27.67 $26.38 $1.29 171,319.0 -3.89%
Aug, 2023 $28.32 $27.10 $1.22 207,398.0 -2.88%
Jul, 2023 $28.48 $26.97 $1.51 201,002.0 +3.25%
Jun, 2023 $27.51 $26.22 $1.29 98,121.0 +4.60%
May, 2023 $28.28 $26.18 $2.10 249,565.0 -6.70%
Apr, 2023 $28.57 $27.75 $0.82 304,241.0 +1.48%
Mar, 2023 $27.75 $26.79 $0.9572 295,110.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):