loading

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf January stock (DJAN), show that the latest closing stock price as of July 11, 2025, is $40.55.
  • Ft Cboe Vest Us Eq Deep Buffer Etf January all-time high stock price is $39.80, occurred on February 18, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf January stock price recorded was $31.41 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf January's stock price has risen over 29.09% to $40.55 now.
  • The 52-week high stock price for DJAN is $39.80, representing a -1.84% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DJAN is $35.47, indicating a -12.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DJAN historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $40.59 $40.47 $0.1199 7,147.0 -0.10%
Jul 10, 2025 $40.62 $40.51 $0.1109 204,896.0 +0.16%
Jul 09, 2025 $40.56 $40.42 $0.139 9,420.0 +0.33%
Jul 08, 2025 $40.45 $40.34 $0.1129 4,418.0 -0.02%
Jul 07, 2025 $40.55 $40.30 $0.2498 11,343.0 -0.42%
Jul 03, 2025 $40.63 $40.51 $0.1151 4,990.0 +0.42%
Jul 02, 2025 $40.44 $40.29 $0.1499 42,539.0 +0.30%
Jul 01, 2025 $40.39 $40.20 $0.1899 153,063.0 -0.14%
Jun 30, 2025 $40.37 $40.20 $0.1699 18,459.0 +0.39%
Jun 27, 2025 $40.30 $40.05 $0.2499 20,132.0 +0.16%
Jun 26, 2025 $40.16 $39.99 $0.17 28,086.0 +0.50%
Jun 25, 2025 $39.96 $39.87 $0.09 4,449.0 -0.01%
Jun 24, 2025 $39.98 $39.77 $0.21 7,849.0 +0.66%
Jun 23, 2025 $39.66 $39.41 $0.2498 6,489.0 +0.59%
Jun 20, 2025 $39.57 $39.38 $0.19 7,029.0 -0.06%
Jun 18, 2025 $39.64 $39.41 $0.2299 9,377.0 -0.09%
Jun 17, 2025 $39.66 $39.43 $0.2299 8,934.0 -0.41%
Jun 16, 2025 $39.77 $39.56 $0.2099 11,292.0 +0.58%
Jun 13, 2025 $39.65 $39.42 $0.2332 5,680.0 -0.64%
Jun 12, 2025 $39.72 $39.55 $0.17 12,311.0 +0.05%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $40.63 $40.20 $0.4251 444,963.0 +0.52%
Jun, 2025 $40.37 $39.07 $1.30 197,111.0 +3.08%
May, 2025 $39.35 $38.01 $1.34 676,851.0 +3.08%
Apr, 2025 $38.25 $35.47 $2.78 723,613.0 -0.03%
Mar, 2025 $39.22 $37.57 $1.65 773,192.0 -3.04%
Feb, 2025 $39.80 $38.79 $1.01 2,319,786.0 -0.66%
Jan, 2025 $39.70 $39.03 $0.6688 2,321,628.0 +0.87%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.14 $38.81 $0.33 181,871.0 +0.47%
Nov, 2024 $38.91 $38.25 $0.66 473,660.0 +1.73%
Oct, 2024 $38.47 $37.98 $0.49 342,494.0 +0.17%
Sep, 2024 $38.17 $37.24 $0.9345 701,458.0 +0.75%
Aug, 2024 $37.90 $35.98 $1.92 540,133.0 +1.33%
Jul, 2024 $37.63 $37.04 $0.5877 626,161.0 +0.69%
Jun, 2024 $37.28 $36.42 $0.855 773,556.0 +1.75%
May, 2024 $36.65 $35.39 $1.26 461,334.0 +2.81%
Apr, 2024 $36.10 $35.14 $0.959 549,986.0 -1.46%
Mar, 2024 $36.12 $35.41 $0.7096 1,898,119.0 +1.46%
Feb, 2024 $35.61 $34.70 $0.91 2,589,802.0 +2.33%
Jan, 2024 $35.03 $34.49 $0.54 4,552,518.0 +0.38%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.57 $33.93 $0.64 1,063,100.0 +1.66%
Nov, 2023 $34.05 $32.01 $2.04 1,353,240.0 +6.48%
Oct, 2023 $32.98 $31.41 $1.57 1,054,849.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):