loading

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf January stock (DJAN), show that the latest closing stock price as of August 01, 2025, is $40.58.
  • Ft Cboe Vest Us Eq Deep Buffer Etf January all-time high stock price is $41.16, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf January stock price recorded was $31.41 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf January's stock price has risen over 29.20% to $40.58 now.
  • The 52-week high stock price for DJAN is $41.16, representing a 1.42% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for DJAN is $35.47, indicating a -12.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DJAN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $40.72 $40.52 $0.1954 9,268.0 -0.82%
Jul 31, 2025 $41.16 $40.92 $0.2424 22,717.0 -0.19%
Jul 30, 2025 $41.08 $40.92 $0.1615 5,769.0 +0.05%
Jul 29, 2025 $41.10 $40.94 $0.1625 8,867.0 -0.13%
Jul 28, 2025 $41.06 $40.97 $0.0858 5,608.0 +0.01%
Jul 25, 2025 $41.07 $40.96 $0.1129 15,859.0 +0.21%
Jul 24, 2025 $40.96 $40.92 $0.0401 13,488.0 +0.09%
Jul 23, 2025 $40.93 $40.86 $0.0654 5,306.0 +0.37%
Jul 22, 2025 $40.80 $40.64 $0.1599 7,881.0 +0.04%
Jul 21, 2025 $40.87 $40.73 $0.1399 12,375.0 +0.10%
Jul 18, 2025 $40.74 $40.63 $0.1087 5,916.0 -0.03%
Jul 17, 2025 $40.75 $40.58 $0.1718 75,736.0 +0.23%
Jul 16, 2025 $40.63 $40.40 $0.2285 47,021.0 +0.26%
Jul 15, 2025 $40.61 $40.48 $0.1298 24,380.0 -0.17%
Jul 14, 2025 $40.60 $40.48 $0.1199 12,008.0 +0.07%
Jul 11, 2025 $40.59 $40.47 $0.1199 7,147.0 -0.10%
Jul 10, 2025 $40.62 $40.51 $0.1109 204,896.0 +0.16%
Jul 09, 2025 $40.56 $40.42 $0.139 9,420.0 +0.33%
Jul 08, 2025 $40.45 $40.34 $0.1129 4,418.0 -0.02%
Jul 07, 2025 $40.55 $40.30 $0.2498 11,343.0 -0.42%
Jul 03, 2025 $40.63 $40.51 $0.1151 4,990.0 +0.42%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $40.72 $40.52 $0.1954 9,268.0 +0.00%
Jul, 2025 $41.16 $40.20 $0.96 710,015.0 +0.61%
Jun, 2025 $40.37 $39.07 $1.30 197,111.0 +3.08%
May, 2025 $39.35 $38.01 $1.34 676,851.0 +3.08%
Apr, 2025 $38.25 $35.47 $2.78 723,613.0 -0.03%
Mar, 2025 $39.22 $37.57 $1.65 773,192.0 -3.04%
Feb, 2025 $39.80 $38.79 $1.01 2,319,786.0 -0.66%
Jan, 2025 $39.70 $39.03 $0.6688 2,321,628.0 +0.87%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.14 $38.81 $0.33 181,871.0 +0.47%
Nov, 2024 $38.91 $38.25 $0.66 473,660.0 +1.73%
Oct, 2024 $38.47 $37.98 $0.49 342,494.0 +0.17%
Sep, 2024 $38.17 $37.24 $0.9345 701,458.0 +0.75%
Aug, 2024 $37.90 $35.98 $1.92 540,133.0 +1.33%
Jul, 2024 $37.63 $37.04 $0.5877 626,161.0 +0.69%
Jun, 2024 $37.28 $36.42 $0.855 773,556.0 +1.75%
May, 2024 $36.65 $35.39 $1.26 461,334.0 +2.81%
Apr, 2024 $36.10 $35.14 $0.959 549,986.0 -1.46%
Mar, 2024 $36.12 $35.41 $0.7096 1,898,119.0 +1.46%
Feb, 2024 $35.61 $34.70 $0.91 2,589,802.0 +2.33%
Jan, 2024 $35.03 $34.49 $0.54 4,552,518.0 +0.38%

Ft Cboe Vest Us Eq Deep Buffer Etf January Stock (DJAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.57 $33.93 $0.64 1,063,100.0 +1.66%
Nov, 2023 $34.05 $32.01 $2.04 1,353,240.0 +6.48%
Oct, 2023 $32.98 $31.41 $1.57 1,054,849.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):