Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of October 16, 2026, is $65.72.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $66.83, occurred on August 19, 2026.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 187.87% to $65.72 now.
The 52-week high stock price for DJD is $66.83, representing a 1.69% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for DJD is $54.83, indicating a -16.57% decrease from the current share price, occurred on November 04, 2025.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $50.71. The stock closed the year at $57.14, a gain of over 12.68% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$66.25	$65.59	$0.665	47,674.0	+0.12%
Oct 15, 2026	$65.91	$65.47	$0.44	83,201.0	+1.34%
Oct 14, 2026	$64.77	$64.20	$0.57	30,613.0	+1.00%
Oct 13, 2026	$64.73	$64.06	$0.675	40,721.0	-0.17%
Oct 12, 2026	$64.24	$63.80	$0.44	19,665.0	+0.72%
Oct 09, 2026	$63.93	$63.34	$0.59	18,806.0	+0.54%
Oct 08, 2026	$63.51	$62.66	$0.8499	59,418.0	+0.99%
Oct 07, 2026	$63.00	$62.72	$0.2782	62,993.0	-0.35%
Oct 06, 2026	$63.19	$62.74	$0.45	39,081.0	+0.77%
Oct 05, 2026	$62.60	$61.99	$0.6064	31,581.0	-0.02%
Oct 02, 2026	$62.57	$62.27	$0.30	67,120.0	-0.19%
Oct 01, 2026	$63.14	$62.59	$0.5513	28,783.0	-0.22%
Sep 30, 2026	$63.71	$62.82	$0.8934	76,693.0	-1.20%
Sep 29, 2026	$63.61	$63.28	$0.325	30,036.0	-0.27%
Sep 28, 2026	$63.99	$63.50	$0.49	66,578.0	-0.16%
Sep 25, 2026	$63.91	$63.47	$0.4437	68,242.0	+0.42%
Sep 24, 2026	$63.96	$63.52	$0.4424	29,311.0	-0.20%
Sep 23, 2026	$64.23	$63.72	$0.51	33,527.0	-0.75%
Sep 22, 2026	$64.49	$64.06	$0.4339	72,242.0	+0.19%
Sep 21, 2026	$64.20	$63.83	$0.3699	49,928.0	-0.03%
Sep 18, 2026	$64.38	$64.03	$0.345	64,143.0	-0.67%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$66.25	$61.99	$4.26	529,656.0	+4.60%
Sep, 2026	$66.71	$62.82	$3.89	921,002.0	-4.64%
Aug, 2026	$66.83	$64.53	$2.30	945,621.0	+1.95%
Jul, 2026	$65.73	$63.03	$2.70	977,287.0	+1.99%
Jun, 2026	$64.04	$62.18	$1.86	792,140.0	+0.70%
May, 2026	$63.02	$59.91	$3.11	761,959.0	+3.52%
Apr, 2026	$61.12	$58.67	$2.45	735,917.0	+1.76%
Mar, 2026	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
Feb, 2026	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
Jan, 2026	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$56.62	$1.60	857,979.0	-0.78%
Nov, 2025	$57.84	$54.83	$3.01	448,139.0	+3.77%
Oct, 2025	$56.26	$54.01	$2.25	536,987.0	+0.93%
Sep, 2025	$55.54	$54.34	$1.20	355,682.0	+0.52%
Aug, 2025	$55.37	$52.67	$2.70	819,780.0	+3.51%
Jul, 2025	$54.40	$52.87	$1.52	300,176.0	-0.23%
Jun, 2025	$53.19	$51.30	$1.89	386,728.0	+2.56%
May, 2025	$52.27	$50.22	$2.05	318,853.0	+2.46%
Apr, 2025	$52.86	$46.64	$6.22	727,193.0	-4.19%
Mar, 2025	$54.84	$51.67	$3.17	622,680.0	-3.03%
Feb, 2025	$54.50	$52.50	$2.00	390,934.0	+2.35%
Jan, 2025	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.11	$50.33	$3.78	392,046.0	-6.54%
Nov, 2024	$54.38	$50.54	$3.84	425,244.0	+6.43%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%