52.86
price down icon0.40%   -0.2137
after-market After Hours: 52.86 0.0039 +0.01%
loading

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of August 01, 2025, is $52.86.
  • Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $54.84, occurred on March 03, 2025.
  • The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 131.52% to $52.86 now.
  • The 52-week high stock price for DJD is $54.84, representing a 3.75% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for DJD is $46.64, indicating a -11.76% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2024 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.
The table below shows more information about DJD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $52.98 $52.67 $0.3105 13,929.0 -0.40%
Jul 31, 2025 $53.63 $53.06 $0.5734 15,490.0 -1.06%
Jul 30, 2025 $54.00 $53.44 $0.5591 11,245.0 -0.66%
Jul 29, 2025 $54.02 $53.79 $0.2321 14,544.0 +0.13%
Jul 28, 2025 $54.15 $53.92 $0.225 9,547.0 -0.44%
Jul 25, 2025 $54.17 $53.90 $0.2767 7,045.0 +0.25%
Jul 24, 2025 $54.16 $53.95 $0.2092 18,304.0 -0.67%
Jul 23, 2025 $54.40 $54.28 $0.1149 7,231.0 +0.81%
Jul 22, 2025 $53.96 $53.51 $0.45 3,750.0 +0.89%
Jul 21, 2025 $53.83 $53.45 $0.38 12,083.0 +0.43%
Jul 18, 2025 $53.82 $53.13 $0.6858 14,405.0 -0.61%
Jul 17, 2025 $53.58 $53.20 $0.3841 30,360.0 +0.58%
Jul 16, 2025 $53.30 $52.87 $0.4304 15,730.0 +0.54%
Jul 15, 2025 $53.43 $52.93 $0.50 18,612.0 -1.00%
Jul 14, 2025 $53.57 $53.37 $0.20 8,890.0 -0.12%
Jul 11, 2025 $53.65 $53.44 $0.2099 4,789.0 -0.61%
Jul 10, 2025 $54.04 $53.63 $0.4125 11,882.0 +0.42%
Jul 09, 2025 $53.79 $53.46 $0.3291 14,746.0 +0.18%
Jul 08, 2025 $53.73 $53.52 $0.21 11,709.0 -0.07%
Jul 07, 2025 $54.04 $53.44 $0.60 30,030.0 -0.89%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $52.98 $52.67 $0.3105 13,929.0 +0.00%
Jul, 2025 $54.40 $52.67 $1.73 314,105.0 -0.63%
Jun, 2025 $53.19 $51.30 $1.89 386,728.0 +2.56%
May, 2025 $52.27 $50.22 $2.05 318,853.0 +2.46%
Apr, 2025 $52.86 $46.64 $6.22 727,193.0 -4.19%
Mar, 2025 $54.84 $51.67 $3.17 622,680.0 -3.03%
Feb, 2025 $54.50 $52.50 $2.00 390,934.0 +2.35%
Jan, 2025 $53.88 $50.10 $3.78 536,618.0 +4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.11 $50.33 $3.78 392,046.0 -6.54%
Nov, 2024 $54.38 $50.54 $3.84 425,244.0 +6.43%
Oct, 2024 $53.30 $50.82 $2.48 350,777.0 -3.18%
Sep, 2024 $52.71 $49.84 $2.87 307,907.0 +1.85%
Aug, 2024 $51.64 $47.77 $3.87 331,573.0 +3.17%
Jul, 2024 $50.38 $47.08 $3.31 460,487.0 +5.72%
Jun, 2024 $48.15 $46.89 $1.26 437,895.0 -1.21%
May, 2024 $48.73 $46.41 $2.32 488,531.0 +3.05%
Apr, 2024 $48.13 $45.82 $2.31 447,784.0 -3.23%
Mar, 2024 $48.12 $46.63 $1.49 389,465.0 +2.87%
Feb, 2024 $47.25 $45.55 $1.70 402,044.0 +0.60%
Jan, 2024 $46.91 $45.03 $1.88 1,493,227.0 +0.89%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.17 $43.26 $2.91 657,439.0 +6.21%
Nov, 2023 $43.33 $40.52 $2.81 2,006,613.0 +6.36%
Oct, 2023 $41.65 $39.79 $1.87 764,457.0 -1.47%
Sep, 2023 $43.86 $40.88 $2.98 372,265.0 -5.10%
Aug, 2023 $44.18 $42.43 $1.75 1,006,915.0 -0.97%
Jul, 2023 $44.21 $41.90 $2.31 755,469.0 +3.09%
Jun, 2023 $43.71 $40.94 $2.77 1,038,679.0 +3.64%
May, 2023 $43.65 $40.78 $2.87 848,312.0 -5.31%
Apr, 2023 $43.99 $42.41 $1.58 848,522.0 +1.66%
Mar, 2023 $43.56 $40.75 $2.81 767,537.0 +0.12%
Feb, 2023 $44.83 $42.57 $2.26 1,185,322.0 -3.89%
Jan, 2023 $45.75 $43.51 $2.24 1,149,611.0 +1.83%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):