Invesco Dow Jones Industrial Average Dividend Etf (DJD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History

The historical daily chart and data for Invesco Dow Jones Industrial Average Dividend Etf stock (DJD), show that the latest closing stock price as of September 25, 2026, is $63.86.

Invesco Dow Jones Industrial Average Dividend Etf all-time high stock price is $66.83, occurred on August 19, 2026.
The lowest Invesco Dow Jones Industrial Average Dividend Etf stock price recorded was $22.83 on January 20, 2016. Since then, Invesco Dow Jones Industrial Average Dividend Etf's stock price has risen over 179.72% to $63.86 now.
The 52-week high stock price for DJD is $66.83, representing a 4.65% increase from the current share price, occurred on August 19, 2026.
The 52-week low stock price for DJD is $54.01, indicating a -15.42% decrease from the current share price, occurred on October 10, 2025.
The closing price of Invesco Dow Jones Industrial Average Dividend Etf (DJD) stock in the beginning of 2025 was $45.69. The stock closed the year at $43.66, a loss of over -4.44% for the year.

The table below shows more information about DJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$63.91	$63.47	$0.4437	67,802.0	+0.42%
Sep 24, 2026	$63.96	$63.52	$0.4424	29,311.0	-0.20%
Sep 23, 2026	$64.23	$63.72	$0.51	33,523.0	-0.75%
Sep 22, 2026	$64.49	$64.06	$0.4339	72,238.0	+0.19%
Sep 21, 2026	$64.20	$63.83	$0.3699	49,928.0	-0.03%
Sep 18, 2026	$64.38	$64.03	$0.345	64,143.0	-0.67%
Sep 17, 2026	$64.71	$64.38	$0.3299	27,057.0	+0.50%
Sep 16, 2026	$64.94	$64.09	$0.855	38,566.0	-1.15%
Sep 15, 2026	$65.07	$64.78	$0.29	16,600.0	-0.34%
Sep 14, 2026	$65.45	$65.16	$0.2899	23,204.0	+0.29%
Sep 11, 2026	$65.07	$64.82	$0.2473	16,222.0	+0.74%
Sep 10, 2026	$65.05	$64.50	$0.55	35,949.0	-0.86%
Sep 09, 2026	$65.29	$64.92	$0.3684	52,086.0	-0.53%
Sep 08, 2026	$65.57	$65.30	$0.2701	67,627.0	-1.12%
Sep 04, 2026	$66.40	$66.09	$0.31	37,007.0	-0.65%
Sep 03, 2026	$66.71	$66.24	$0.4739	41,774.0	+0.56%
Sep 02, 2026	$66.32	$66.08	$0.24	26,852.0	+0.33%
Sep 01, 2026	$66.26	$65.72	$0.5434	47,358.0	+0.17%
Aug 31, 2026	$66.08	$65.88	$0.2046	64,476.0	-0.42%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Dow Jones Industrial Average Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Dow Jones Industrial Average Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$66.71	$63.47	$3.25	815,049.0	-3.08%
Aug, 2026	$66.83	$64.53	$2.30	945,621.0	+1.95%
Jul, 2026	$65.73	$63.03	$2.70	977,287.0	+1.99%
Jun, 2026	$64.04	$62.18	$1.86	792,140.0	+0.70%
May, 2026	$63.02	$59.91	$3.11	761,959.0	+3.52%
Apr, 2026	$61.12	$58.67	$2.45	735,917.0	+1.76%
Mar, 2026	$62.71	$58.73	$3.98	1,181,886.0	-4.85%
Feb, 2026	$62.81	$59.69	$3.12	1,124,846.0	+5.14%
Jan, 2026	$59.78	$56.69	$3.09	819,761.0	+4.52%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$58.22	$56.62	$1.60	857,979.0	-0.78%
Nov, 2025	$57.84	$54.83	$3.01	448,139.0	+3.77%
Oct, 2025	$56.26	$54.01	$2.25	536,987.0	+0.93%
Sep, 2025	$55.54	$54.34	$1.20	355,682.0	+0.52%
Aug, 2025	$55.37	$52.67	$2.70	819,780.0	+3.51%
Jul, 2025	$54.40	$52.87	$1.52	300,176.0	-0.23%
Jun, 2025	$53.19	$51.30	$1.89	386,728.0	+2.56%
May, 2025	$52.27	$50.22	$2.05	318,853.0	+2.46%
Apr, 2025	$52.86	$46.64	$6.22	727,193.0	-4.19%
Mar, 2025	$54.84	$51.67	$3.17	622,680.0	-3.03%
Feb, 2025	$54.50	$52.50	$2.00	390,934.0	+2.35%
Jan, 2025	$53.88	$50.10	$3.78	536,618.0	+4.96%

Invesco Dow Jones Industrial Average Dividend Etf Stock (DJD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.11	$50.33	$3.78	392,046.0	-6.54%
Nov, 2024	$54.38	$50.54	$3.84	425,244.0	+6.43%
Oct, 2024	$53.30	$50.82	$2.48	350,777.0	-3.18%
Sep, 2024	$52.71	$49.84	$2.87	307,907.0	+1.85%
Aug, 2024	$51.64	$47.77	$3.87	331,573.0	+3.17%
Jul, 2024	$50.38	$47.08	$3.31	460,487.0	+5.72%
Jun, 2024	$48.15	$46.89	$1.26	437,895.0	-1.21%
May, 2024	$48.73	$46.41	$2.32	488,531.0	+3.05%
Apr, 2024	$48.13	$45.82	$2.31	447,784.0	-3.23%
Mar, 2024	$48.12	$46.63	$1.49	389,465.0	+2.87%
Feb, 2024	$47.25	$45.55	$1.70	402,044.0	+0.60%
Jan, 2024	$46.91	$45.03	$1.88	1,493,227.0	+0.89%