Get the Stockscreener App
49.40
1.68%
0.7857
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History
The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of August 17, 2026, is $49.40.
- Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $51.73, occurred on May 13, 2026.
- The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 216.44% to $49.40 now.
- The 52-week high stock price for DJP is $51.73, representing a 4.73% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for DJP is $33.18, indicating a -32.83% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2025 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.
The table below shows more information about DJP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $49.50 | $48.85 | $0.6459 | 48,589.0 | +1.63% |
| Aug 14, 2026 | $48.70 | $48.30 | $0.3978 | 11,570.0 | +0.91% |
| Aug 13, 2026 | $48.52 | $48.17 | $0.35 | 20,904.0 | -1.41% |
| Aug 12, 2026 | $48.86 | $48.61 | $0.2545 | 27,367.0 | +0.78% |
| Aug 11, 2026 | $48.50 | $48.24 | $0.255 | 29,906.0 | -0.02% |
| Aug 10, 2026 | $48.49 | $47.89 | $0.60 | 18,439.0 | +3.13% |
| Aug 07, 2026 | $47.28 | $46.95 | $0.335 | 22,519.0 | +0.58% |
| Aug 06, 2026 | $46.81 | $46.44 | $0.37 | 22,132.0 | +0.84% |
| Aug 05, 2026 | $46.45 | $46.21 | $0.2383 | 49,159.0 | +1.00% |
| Aug 04, 2026 | $46.08 | $45.84 | $0.235 | 34,000.0 | -1.65% |
| Aug 03, 2026 | $46.76 | $46.29 | $0.47 | 102,767.0 | -1.48% |
| Jul 31, 2026 | $47.46 | $47.12 | $0.3354 | 55,254.0 | +0.00% |
| Jul 30, 2026 | $47.46 | $47.25 | $0.2088 | 19,626.0 | -0.06% |
| Jul 29, 2026 | $47.59 | $47.21 | $0.3799 | 25,175.0 | +1.83% |
| Jul 28, 2026 | $46.88 | $46.45 | $0.425 | 61,137.0 | -1.02% |
| Jul 27, 2026 | $47.57 | $47.02 | $0.55 | 26,052.0 | -3.01% |
| Jul 24, 2026 | $48.65 | $48.30 | $0.35 | 28,618.0 | -0.64% |
| Jul 23, 2026 | $49.11 | $48.78 | $0.33 | 39,356.0 | +0.70% |
| Jul 22, 2026 | $48.55 | $48.37 | $0.1756 | 37,284.0 | +1.17% |
| Jul 21, 2026 | $47.90 | $47.62 | $0.28 | 34,695.0 | +1.46% |
| Jul 20, 2026 | $47.24 | $47.02 | $0.23 | 39,109.0 | +0.32% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $49.50 | $45.84 | $3.65 | 387,352.0 | +4.29% |
| Jul, 2026 | $49.11 | $43.45 | $5.66 | 1,168,428.0 | +8.37% |
| Jun, 2026 | $49.22 | $43.03 | $6.19 | 2,078,339.0 | -9.67% |
| May, 2026 | $51.73 | $47.97 | $3.76 | 1,685,538.0 | -4.05% |
| Apr, 2026 | $50.43 | $46.09 | $4.34 | 1,721,015.0 | +4.76% |
| Mar, 2026 | $48.58 | $43.16 | $5.42 | 3,234,679.0 | +12.77% |
| Feb, 2026 | $42.70 | $39.76 | $2.94 | 1,925,526.0 | +0.54% |
| Jan, 2026 | $44.52 | $37.54 | $6.98 | 2,803,772.0 | +12.90% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.86 | $36.70 | $2.16 | 1,202,794.0 | +1.30% |
| Nov, 2025 | $37.84 | $36.30 | $1.54 | 956,395.0 | +3.47% |
| Oct, 2025 | $36.80 | $35.09 | $1.71 | 1,052,918.0 | +3.13% |
| Sep, 2025 | $35.60 | $34.37 | $1.23 | 839,043.0 | +2.64% |
| Aug, 2025 | $34.53 | $33.18 | $1.35 | 1,134,121.0 | +2.28% |
| Jul, 2025 | $35.49 | $33.69 | $1.80 | 1,252,474.0 | -0.65% |
| Jun, 2025 | $36.02 | $33.81 | $2.21 | 2,424,286.0 | +2.72% |
| May, 2025 | $34.34 | $33.01 | $1.33 | 875,559.0 | -0.60% |
| Apr, 2025 | $35.56 | $31.48 | $4.08 | 1,990,856.0 | -5.75% |
| Mar, 2025 | $35.35 | $33.77 | $1.58 | 1,154,151.0 | +4.13% |
| Feb, 2025 | $35.78 | $33.71 | $2.07 | 1,167,666.0 | +0.95% |
| Jan, 2025 | $34.35 | $31.97 | $2.38 | 2,086,051.0 | +4.67% |
Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.39 | $31.07 | $1.32 | 1,637,732.0 | +1.01% |
| Nov, 2024 | $32.17 | $30.73 | $1.44 | 1,014,078.0 | -0.06% |
| Oct, 2024 | $33.12 | $31.49 | $1.63 | 1,076,055.0 | -1.52% |
| Sep, 2024 | $32.38 | $29.55 | $2.83 | 1,643,609.0 | +5.33% |
| Aug, 2024 | $31.05 | $29.35 | $1.70 | 2,188,052.0 | -0.39% |
| Jul, 2024 | $32.84 | $29.97 | $2.87 | 2,885,675.0 | -4.15% |
| Jun, 2024 | $32.95 | $32.04 | $0.91 | 579,956.0 | -1.96% |
| May, 2024 | $34.28 | $31.63 | $2.65 | 3,419,088.0 | +2.16% |
| Apr, 2024 | $32.96 | $31.24 | $1.72 | 1,175,805.0 | +2.93% |
| Mar, 2024 | $31.23 | $29.92 | $1.31 | 1,281,774.0 | +3.87% |
| Feb, 2024 | $30.50 | $29.40 | $1.10 | 4,180,395.0 | -1.87% |
| Jan, 2024 | $30.70 | $29.65 | $1.05 | 2,340,329.0 | +0.39% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):