Ipath Bloomberg Commodity Total Return Etn (DJP)

Overview News Price History Option Chain Discussions Forecast

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History

The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of April 16, 2026, is $47.84.

Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $49.42, occurred on April 07, 2026.
The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 206.44% to $47.84 now.
The 52-week high stock price for DJP is $49.42, representing a 3.32% increase from the current share price, occurred on April 07, 2026.
The 52-week low stock price for DJP is $33.01, indicating a -30.99% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2025 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.

The table below shows more information about DJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$47.88	$47.31	$0.57	19,848.0	+1.16%
Apr 15, 2026	$47.44	$47.15	$0.29	42,128.0	-0.08%
Apr 14, 2026	$47.45	$47.07	$0.3799	43,837.0	+0.11%
Apr 13, 2026	$47.88	$47.20	$0.68	91,268.0	+1.13%
Apr 10, 2026	$47.16	$46.69	$0.47	57,842.0	-0.66%
Apr 09, 2026	$47.45	$46.63	$0.82	114,454.0	+0.49%
Apr 08, 2026	$46.83	$46.28	$0.55	93,919.0	-4.23%
Apr 07, 2026	$49.42	$48.62	$0.8049	121,062.0	-0.37%
Apr 06, 2026	$49.35	$48.80	$0.55	81,434.0	+0.33%
Apr 02, 2026	$49.02	$48.49	$0.53	268,649.0	+2.69%
Apr 01, 2026	$47.80	$47.31	$0.49	165,013.0	-1.08%
Mar 31, 2026	$48.58	$47.83	$0.7501	222,475.0	+0.08%
Mar 30, 2026	$48.21	$47.92	$0.29	60,264.0	+0.78%
Mar 27, 2026	$47.82	$47.20	$0.62	75,430.0	+2.62%
Mar 26, 2026	$46.85	$46.47	$0.39	40,160.0	+0.65%
Mar 25, 2026	$46.25	$45.53	$0.718	31,953.0	+0.04%
Mar 24, 2026	$46.38	$45.92	$0.46	69,290.0	+1.49%
Mar 23, 2026	$46.03	$45.20	$0.835	164,456.0	-3.87%
Mar 20, 2026	$47.64	$47.03	$0.6136	98,444.0	+0.06%
Mar 19, 2026	$47.80	$46.94	$0.859	108,440.0	-1.56%
Mar 18, 2026	$48.06	$47.40	$0.66	75,693.0	+1.48%
Mar 17, 2026	$47.41	$47.09	$0.325	81,110.0	+1.09%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$49.42	$46.28	$3.14	1,099,454.0	-0.66%
Mar, 2026	$48.58	$43.16	$5.42	3,234,679.0	+12.77%
Feb, 2026	$42.70	$39.76	$2.94	1,925,526.0	+0.54%
Jan, 2026	$44.52	$37.54	$6.98	2,803,772.0	+12.90%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.86	$36.70	$2.16	1,202,794.0	+1.30%
Nov, 2025	$37.84	$36.30	$1.54	956,395.0	+3.47%
Oct, 2025	$36.80	$35.09	$1.71	1,052,918.0	+3.13%
Sep, 2025	$35.60	$34.37	$1.23	839,043.0	+2.64%
Aug, 2025	$34.53	$33.18	$1.35	1,134,121.0	+2.28%
Jul, 2025	$35.49	$33.69	$1.80	1,252,474.0	-0.65%
Jun, 2025	$36.02	$33.81	$2.21	2,424,286.0	+2.72%
May, 2025	$34.34	$33.01	$1.33	875,559.0	-0.60%
Apr, 2025	$35.56	$31.48	$4.08	1,990,856.0	-5.75%
Mar, 2025	$35.35	$33.77	$1.58	1,154,151.0	+4.13%
Feb, 2025	$35.78	$33.71	$2.07	1,167,666.0	+0.95%
Jan, 2025	$34.35	$31.97	$2.38	2,086,051.0	+4.67%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.39	$31.07	$1.32	1,637,732.0	+1.01%
Nov, 2024	$32.17	$30.73	$1.44	1,014,078.0	-0.06%
Oct, 2024	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
Sep, 2024	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
Aug, 2024	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
Jul, 2024	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
Jun, 2024	$32.95	$32.04	$0.91	579,956.0	-1.96%
May, 2024	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
Apr, 2024	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
Mar, 2024	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
Feb, 2024	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
Jan, 2024	$30.70	$29.65	$1.05	2,340,329.0	+0.39%