Ipath Bloomberg Commodity Total Return Etn (DJP)

Overview News Price History Option Chain Discussions Forecast

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History

The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of September 04, 2026, is $51.67.

Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $52.17, occurred on September 02, 2026.
The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 231.01% to $51.67 now.
The 52-week high stock price for DJP is $52.17, representing a 0.97% increase from the current share price, occurred on September 02, 2026.
The 52-week low stock price for DJP is $34.52, indicating a -33.19% decrease from the current share price, occurred on September 11, 2025.
The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2025 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.

The table below shows more information about DJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$51.81	$51.29	$0.5199	13,414.0	-0.58%
Sep 03, 2026	$52.08	$51.76	$0.3222	42,499.0	-0.13%
Sep 02, 2026	$52.17	$51.69	$0.4801	33,154.0	+0.06%
Sep 01, 2026	$52.01	$51.32	$0.69	53,960.0	+1.29%
Aug 31, 2026	$51.35	$50.97	$0.3849	34,513.0	+1.36%
Aug 28, 2026	$50.85	$50.56	$0.2939	18,459.0	-0.02%
Aug 27, 2026	$50.72	$50.23	$0.4814	18,929.0	+1.02%
Aug 26, 2026	$50.32	$49.69	$0.63	26,038.0	+0.70%
Aug 25, 2026	$50.05	$49.56	$0.49	29,802.0	-0.97%
Aug 24, 2026	$50.76	$50.26	$0.5025	53,007.0	-0.63%
Aug 21, 2026	$50.82	$50.59	$0.226	21,483.0	+0.56%
Aug 20, 2026	$50.39	$50.15	$0.245	30,410.0	+0.84%
Aug 19, 2026	$50.12	$49.67	$0.45	24,283.0	+1.07%
Aug 18, 2026	$49.52	$49.32	$0.20	17,213.0	-0.26%
Aug 17, 2026	$49.52	$48.85	$0.67	49,983.0	+1.87%
Aug 14, 2026	$48.70	$48.30	$0.3978	11,570.0	+0.91%
Aug 13, 2026	$48.52	$48.17	$0.35	20,904.0	-1.41%
Aug 12, 2026	$48.86	$48.61	$0.2545	27,367.0	+0.78%
Aug 11, 2026	$48.50	$48.24	$0.255	29,906.0	-0.02%
Aug 10, 2026	$48.49	$47.89	$0.60	18,439.0	+3.13%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$52.17	$51.29	$0.8801	156,441.0	+0.62%
Aug, 2026	$51.35	$45.84	$5.51	662,883.0	+8.40%
Jul, 2026	$49.11	$43.45	$5.66	1,168,428.0	+8.37%
Jun, 2026	$49.22	$43.03	$6.19	2,078,339.0	-9.67%
May, 2026	$51.73	$47.97	$3.76	1,685,538.0	-4.05%
Apr, 2026	$50.43	$46.09	$4.34	1,721,015.0	+4.76%
Mar, 2026	$48.58	$43.16	$5.42	3,234,679.0	+12.77%
Feb, 2026	$42.70	$39.76	$2.94	1,925,526.0	+0.54%
Jan, 2026	$44.52	$37.54	$6.98	2,803,772.0	+12.90%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.86	$36.70	$2.16	1,202,794.0	+1.30%
Nov, 2025	$37.84	$36.30	$1.54	956,395.0	+3.47%
Oct, 2025	$36.80	$35.09	$1.71	1,052,918.0	+3.13%
Sep, 2025	$35.60	$34.37	$1.23	839,043.0	+2.64%
Aug, 2025	$34.53	$33.18	$1.35	1,134,121.0	+2.28%
Jul, 2025	$35.49	$33.69	$1.80	1,252,474.0	-0.65%
Jun, 2025	$36.02	$33.81	$2.21	2,424,286.0	+2.72%
May, 2025	$34.34	$33.01	$1.33	875,559.0	-0.60%
Apr, 2025	$35.56	$31.48	$4.08	1,990,856.0	-5.75%
Mar, 2025	$35.35	$33.77	$1.58	1,154,151.0	+4.13%
Feb, 2025	$35.78	$33.71	$2.07	1,167,666.0	+0.95%
Jan, 2025	$34.35	$31.97	$2.38	2,086,051.0	+4.67%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.39	$31.07	$1.32	1,637,732.0	+1.01%
Nov, 2024	$32.17	$30.73	$1.44	1,014,078.0	-0.06%
Oct, 2024	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
Sep, 2024	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
Aug, 2024	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
Jul, 2024	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
Jun, 2024	$32.95	$32.04	$0.91	579,956.0	-1.96%
May, 2024	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
Apr, 2024	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
Mar, 2024	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
Feb, 2024	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
Jan, 2024	$30.70	$29.65	$1.05	2,340,329.0	+0.39%