Ipath Bloomberg Commodity Total Return Etn (DJP)

Overview News Price History Option Chain Discussions Forecast

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History

The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of March 05, 2026, is $44.41.

Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $44.52, occurred on January 29, 2026.
The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 184.50% to $44.41 now.
The 52-week high stock price for DJP is $44.52, representing a 0.25% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for DJP is $31.48, indicating a -29.12% decrease from the current share price, occurred on April 09, 2025.
The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2025 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.

The table below shows more information about DJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 05, 2026	$44.79	$44.02	$0.7681	42,800.0	+1.28%
Mar 04, 2026	$43.96	$43.59	$0.37	40,387.0	+0.48%
Mar 03, 2026	$44.39	$43.35	$1.04	112,855.0	-0.02%
Mar 02, 2026	$43.83	$43.16	$0.67	153,827.0	+2.25%
Feb 27, 2026	$42.70	$42.44	$0.26	50,092.0	+1.35%
Feb 26, 2026	$42.16	$41.75	$0.407	23,116.0	+0.21%
Feb 25, 2026	$42.33	$41.96	$0.3726	34,594.0	+0.12%
Feb 24, 2026	$42.00	$41.77	$0.23	32,696.0	-0.12%
Feb 23, 2026	$42.26	$41.86	$0.40	42,888.0	+0.33%
Feb 20, 2026	$41.89	$41.43	$0.46	86,683.0	+1.09%
Feb 19, 2026	$41.44	$41.06	$0.38	37,550.0	+0.97%
Feb 18, 2026	$41.07	$40.74	$0.33	51,041.0	+2.40%
Feb 17, 2026	$40.21	$39.96	$0.25	40,572.0	-1.55%
Feb 13, 2026	$40.87	$40.50	$0.37	52,590.0	+0.12%
Feb 12, 2026	$41.47	$40.62	$0.8541	43,097.0	-1.98%
Feb 11, 2026	$41.52	$41.21	$0.315	150,726.0	+0.63%
Feb 10, 2026	$41.27	$40.87	$0.40	68,087.0	-0.05%
Feb 09, 2026	$41.34	$40.89	$0.45	134,084.0	+0.59%
Feb 06, 2026	$41.38	$40.88	$0.50	426,150.0	+0.76%
Feb 05, 2026	$40.97	$40.41	$0.56	51,532.0	-1.69%
Feb 04, 2026	$41.49	$40.90	$0.59	125,324.0	+0.49%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$44.79	$43.16	$1.63	392,669.0	+4.03%
Feb, 2026	$42.70	$39.76	$2.94	1,925,526.0	+0.54%
Jan, 2026	$44.52	$37.54	$6.98	2,803,772.0	+12.90%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.86	$36.70	$2.16	1,202,794.0	+1.30%
Nov, 2025	$37.84	$36.30	$1.54	956,395.0	+3.47%
Oct, 2025	$36.80	$35.09	$1.71	1,052,918.0	+3.13%
Sep, 2025	$35.60	$34.37	$1.23	839,043.0	+2.64%
Aug, 2025	$34.53	$33.18	$1.35	1,134,121.0	+2.28%
Jul, 2025	$35.49	$33.69	$1.80	1,252,474.0	-0.65%
Jun, 2025	$36.02	$33.81	$2.21	2,424,286.0	+2.72%
May, 2025	$34.34	$33.01	$1.33	875,559.0	-0.60%
Apr, 2025	$35.56	$31.48	$4.08	1,990,856.0	-5.75%
Mar, 2025	$35.35	$33.77	$1.58	1,154,151.0	+4.13%
Feb, 2025	$35.78	$33.71	$2.07	1,167,666.0	+0.95%
Jan, 2025	$34.35	$31.97	$2.38	2,086,051.0	+4.67%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.39	$31.07	$1.32	1,637,732.0	+1.01%
Nov, 2024	$32.17	$30.73	$1.44	1,014,078.0	-0.06%
Oct, 2024	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
Sep, 2024	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
Aug, 2024	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
Jul, 2024	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
Jun, 2024	$32.95	$32.04	$0.91	579,956.0	-1.96%
May, 2024	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
Apr, 2024	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
Mar, 2024	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
Feb, 2024	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
Jan, 2024	$30.70	$29.65	$1.05	2,340,329.0	+0.39%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%