Ipath Bloomberg Commodity Total Return Etn (DJP)

Overview News Price History Option Chain Discussions Forecast

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History

The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of May 06, 2026, is $49.30.

Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $51.01, occurred on May 04, 2026.
The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 215.82% to $49.30 now.
The 52-week high stock price for DJP is $51.01, representing a 3.47% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for DJP is $33.01, indicating a -33.04% decrease from the current share price, occurred on May 30, 2025.
The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2025 was $28.83. The stock closed the year at $33.71, a gain of over 16.93% for the year.

The table below shows more information about DJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$49.52	$49.16	$0.36	74,708.0	-2.45%
May 05, 2026	$50.77	$50.41	$0.36	149,067.0	-0.53%
May 04, 2026	$51.01	$50.24	$0.77	186,749.0	+1.30%
May 01, 2026	$50.24	$49.85	$0.39	97,018.0	-0.54%
Apr 30, 2026	$50.43	$49.98	$0.45	140,508.0	+0.38%
Apr 29, 2026	$50.28	$49.88	$0.40	36,836.0	+1.82%
Apr 28, 2026	$49.34	$49.01	$0.334	44,534.0	+0.84%
Apr 27, 2026	$49.11	$48.80	$0.31	23,637.0	+0.74%
Apr 24, 2026	$48.60	$48.25	$0.35	68,453.0	-0.33%
Apr 23, 2026	$48.75	$48.15	$0.60	66,937.0	+1.11%
Apr 22, 2026	$48.41	$48.12	$0.29	25,485.0	+0.85%
Apr 21, 2026	$47.90	$47.17	$0.73	43,272.0	+1.36%
Apr 20, 2026	$47.32	$46.93	$0.3898	90,125.0	+0.99%
Apr 17, 2026	$46.73	$46.09	$0.6449	59,721.0	-1.97%
Apr 16, 2026	$47.88	$47.31	$0.57	41,901.0	+0.76%
Apr 15, 2026	$47.44	$47.15	$0.29	42,128.0	-0.08%
Apr 14, 2026	$47.45	$47.07	$0.3799	43,837.0	+0.11%
Apr 13, 2026	$47.88	$47.20	$0.68	91,268.0	+1.13%
Apr 10, 2026	$47.16	$46.69	$0.47	57,842.0	-0.66%
Apr 09, 2026	$47.45	$46.63	$0.82	114,454.0	+0.49%
Apr 08, 2026	$46.83	$46.28	$0.55	93,919.0	-4.23%
Apr 07, 2026	$49.42	$48.62	$0.8049	121,062.0	-0.37%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$51.01	$49.16	$1.85	582,250.0	-2.24%
Apr, 2026	$50.43	$46.09	$4.34	1,721,015.0	+4.76%
Mar, 2026	$48.58	$43.16	$5.42	3,234,679.0	+12.77%
Feb, 2026	$42.70	$39.76	$2.94	1,925,526.0	+0.54%
Jan, 2026	$44.52	$37.54	$6.98	2,803,772.0	+12.90%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.86	$36.70	$2.16	1,202,794.0	+1.30%
Nov, 2025	$37.84	$36.30	$1.54	956,395.0	+3.47%
Oct, 2025	$36.80	$35.09	$1.71	1,052,918.0	+3.13%
Sep, 2025	$35.60	$34.37	$1.23	839,043.0	+2.64%
Aug, 2025	$34.53	$33.18	$1.35	1,134,121.0	+2.28%
Jul, 2025	$35.49	$33.69	$1.80	1,252,474.0	-0.65%
Jun, 2025	$36.02	$33.81	$2.21	2,424,286.0	+2.72%
May, 2025	$34.34	$33.01	$1.33	875,559.0	-0.60%
Apr, 2025	$35.56	$31.48	$4.08	1,990,856.0	-5.75%
Mar, 2025	$35.35	$33.77	$1.58	1,154,151.0	+4.13%
Feb, 2025	$35.78	$33.71	$2.07	1,167,666.0	+0.95%
Jan, 2025	$34.35	$31.97	$2.38	2,086,051.0	+4.67%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.39	$31.07	$1.32	1,637,732.0	+1.01%
Nov, 2024	$32.17	$30.73	$1.44	1,014,078.0	-0.06%
Oct, 2024	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
Sep, 2024	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
Aug, 2024	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
Jul, 2024	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
Jun, 2024	$32.95	$32.04	$0.91	579,956.0	-1.96%
May, 2024	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
Apr, 2024	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
Mar, 2024	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
Feb, 2024	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
Jan, 2024	$30.70	$29.65	$1.05	2,340,329.0	+0.39%