Ipath Bloomberg Commodity Total Return Etn (DJP)

Overview News Price History Option Chain Discussions Forecast

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History

The historical daily chart and data for Ipath Bloomberg Commodity Total Return Etn stock (DJP), show that the latest closing stock price as of October 16, 2026, is $52.72.

Ipath Bloomberg Commodity Total Return Etn all-time high stock price is $53.62, occurred on September 16, 2026.
The lowest Ipath Bloomberg Commodity Total Return Etn stock price recorded was $15.61 on March 18, 2020. Since then, Ipath Bloomberg Commodity Total Return Etn's stock price has risen over 237.73% to $52.72 now.
The 52-week high stock price for DJP is $53.62, representing a 1.71% increase from the current share price, occurred on September 16, 2026.
The 52-week low stock price for DJP is $35.76, indicating a -32.18% decrease from the current share price, occurred on October 21, 2025.
The closing price of Ipath Bloomberg Commodity Total Return Etn (DJP) stock in the beginning of 2025 was $32.38. The stock closed the year at $37.61, a gain of over 16.15% for the year.

The table below shows more information about DJP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$52.73	$52.08	$0.65	30,466.0	+0.44%
Oct 15, 2026	$52.60	$52.31	$0.29	11,574.0	-0.04%
Oct 14, 2026	$52.76	$52.39	$0.37	25,183.0	-0.76%
Oct 13, 2026	$52.99	$52.62	$0.3697	35,896.0	+0.76%
Oct 12, 2026	$52.76	$52.51	$0.25	22,785.0	+0.38%
Oct 09, 2026	$52.67	$52.05	$0.62	31,117.0	+0.19%
Oct 08, 2026	$52.52	$52.03	$0.495	102,778.0	+0.54%
Oct 07, 2026	$52.22	$51.61	$0.612	26,438.0	-0.39%
Oct 06, 2026	$52.20	$51.39	$0.8082	24,483.0	+1.02%
Oct 05, 2026	$51.90	$51.51	$0.39	13,616.0	+0.12%
Oct 02, 2026	$51.56	$51.05	$0.51	27,664.0	-0.48%
Oct 01, 2026	$51.80	$51.31	$0.49	41,459.0	+0.54%
Sep 30, 2026	$52.02	$51.40	$0.62	169,523.0	+0.55%
Sep 29, 2026	$51.47	$51.23	$0.239	31,847.0	-0.97%
Sep 28, 2026	$52.25	$51.52	$0.7288	59,728.0	-1.97%
Sep 25, 2026	$52.78	$52.19	$0.5851	85,290.0	-0.79%
Sep 24, 2026	$53.47	$52.83	$0.6365	37,579.0	+0.76%
Sep 23, 2026	$52.83	$52.46	$0.368	21,661.0	+0.30%
Sep 22, 2026	$52.70	$52.26	$0.44	26,190.0	+0.38%
Sep 21, 2026	$52.59	$52.29	$0.30	56,843.0	-0.49%
Sep 18, 2026	$53.13	$52.68	$0.45	42,920.0	-0.45%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ipath Bloomberg Commodity Total Return Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ipath Bloomberg Commodity Total Return Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$52.99	$51.05	$1.94	393,459.0	+2.33%
Sep, 2026	$53.62	$51.23	$2.39	1,116,762.0	+0.33%
Aug, 2026	$51.35	$45.84	$5.51	662,883.0	+8.40%
Jul, 2026	$49.11	$43.45	$5.66	1,168,428.0	+8.37%
Jun, 2026	$49.22	$43.03	$6.19	2,078,339.0	-9.67%
May, 2026	$51.73	$47.97	$3.76	1,685,538.0	-4.05%
Apr, 2026	$50.43	$46.09	$4.34	1,721,015.0	+4.76%
Mar, 2026	$48.58	$43.16	$5.42	3,234,679.0	+12.77%
Feb, 2026	$42.70	$39.76	$2.94	1,925,526.0	+0.54%
Jan, 2026	$44.52	$37.54	$6.98	2,803,772.0	+12.90%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.86	$36.70	$2.16	1,202,794.0	+1.30%
Nov, 2025	$37.84	$36.30	$1.54	956,395.0	+3.47%
Oct, 2025	$36.80	$35.09	$1.71	1,052,918.0	+3.13%
Sep, 2025	$35.60	$34.37	$1.23	839,043.0	+2.64%
Aug, 2025	$34.53	$33.18	$1.35	1,134,121.0	+2.28%
Jul, 2025	$35.49	$33.69	$1.80	1,252,474.0	-0.65%
Jun, 2025	$36.02	$33.81	$2.21	2,424,286.0	+2.72%
May, 2025	$34.34	$33.01	$1.33	875,559.0	-0.60%
Apr, 2025	$35.56	$31.48	$4.08	1,990,856.0	-5.75%
Mar, 2025	$35.35	$33.77	$1.58	1,154,151.0	+4.13%
Feb, 2025	$35.78	$33.71	$2.07	1,167,666.0	+0.95%
Jan, 2025	$34.35	$31.97	$2.38	2,086,051.0	+4.67%

Ipath Bloomberg Commodity Total Return Etn Stock (DJP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.39	$31.07	$1.32	1,637,732.0	+1.01%
Nov, 2024	$32.17	$30.73	$1.44	1,014,078.0	-0.06%
Oct, 2024	$33.12	$31.49	$1.63	1,076,055.0	-1.52%
Sep, 2024	$32.38	$29.55	$2.83	1,643,609.0	+5.33%
Aug, 2024	$31.05	$29.35	$1.70	2,188,052.0	-0.39%
Jul, 2024	$32.84	$29.97	$2.87	2,885,675.0	-4.15%
Jun, 2024	$32.95	$32.04	$0.91	579,956.0	-1.96%
May, 2024	$34.28	$31.63	$2.65	3,419,088.0	+2.16%
Apr, 2024	$32.96	$31.24	$1.72	1,175,805.0	+2.93%
Mar, 2024	$31.23	$29.92	$1.31	1,281,774.0	+3.87%
Feb, 2024	$30.50	$29.40	$1.10	4,180,395.0	-1.87%
Jan, 2024	$30.70	$29.65	$1.05	2,340,329.0	+0.39%