Get the Stockscreener App
10.20
2.51%
0.25
After Hours:
10.20
Trump Media Technology Group Corp Stock (DJT) Price History
The historical daily chart and data for Trump Media Technology Group Corp stock (DJT), show that the latest closing stock price as of April 15, 2026, is $10.20.
- Trump Media Technology Group Corp all-time high stock price is $56.55, occurred on May 13, 2024.
- The lowest Trump Media Technology Group Corp stock price recorded was $8.305 on March 20, 2026. Since then, Trump Media Technology Group Corp's stock price has risen over 22.82% to $10.20 now.
- The 52-week high stock price for DJT is $27.78, representing a 172.35% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for DJT is $8.305, indicating a -18.58% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about DJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $10.21 | $9.91 | $0.305 | 3,446,845.0 | +2.51% |
| Apr 14, 2026 | $10.00 | $9.76 | $0.2397 | 4,356,071.0 | +3.65% |
| Apr 13, 2026 | $9.60 | $9.21 | $0.39 | 2,821,119.0 | +2.24% |
| Apr 10, 2026 | $9.46 | $9.31 | $0.1584 | 2,417,752.0 | +1.40% |
| Apr 09, 2026 | $9.54 | $9.16 | $0.38 | 3,378,579.0 | -3.24% |
| Apr 08, 2026 | $9.88 | $9.37 | $0.51 | 3,486,845.0 | +4.02% |
| Apr 07, 2026 | $9.30 | $9.09 | $0.215 | 2,232,186.0 | -1.92% |
| Apr 06, 2026 | $9.63 | $9.25 | $0.38 | 3,055,751.0 | +2.18% |
| Apr 02, 2026 | $9.29 | $8.78 | $0.505 | 2,941,476.0 | +1.32% |
| Apr 01, 2026 | $9.42 | $9.01 | $0.41 | 2,482,707.0 | -2.37% |
| Mar 31, 2026 | $9.29 | $8.86 | $0.4298 | 3,465,840.0 | +6.42% |
| Mar 30, 2026 | $8.85 | $8.48 | $0.37 | 3,085,098.0 | +2.95% |
| Mar 27, 2026 | $8.63 | $8.38 | $0.2472 | 2,512,899.0 | -1.40% |
| Mar 26, 2026 | $9.14 | $8.58 | $0.565 | 3,074,152.0 | -6.53% |
| Mar 25, 2026 | $9.24 | $8.83 | $0.415 | 3,747,938.0 | +4.73% |
| Mar 24, 2026 | $8.93 | $8.70 | $0.2293 | 2,346,964.0 | -3.04% |
| Mar 23, 2026 | $9.22 | $8.52 | $0.70 | 4,614,629.0 | +5.48% |
| Mar 20, 2026 | $8.70 | $8.30 | $0.39 | 5,880,951.0 | -0.92% |
| Mar 19, 2026 | $8.97 | $8.48 | $0.49 | 6,055,382.0 | -5.15% |
| Mar 18, 2026 | $9.75 | $9.12 | $0.63 | 4,902,044.0 | -6.84% |
| Mar 17, 2026 | $9.88 | $9.74 | $0.139 | 2,831,298.0 | +0.41% |
Trump Media Technology Group Corp Stock (DJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trump Media Technology Group Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trump Media Technology Group Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trump Media Technology Group Corp Stock (DJT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.21 | $8.78 | $1.44 | 34,066,176.0 | +9.91% |
| Mar, 2026 | $11.43 | $8.30 | $3.12 | 80,327,951.0 | -13.35% |
| Feb, 2026 | $12.82 | $9.89 | $2.93 | 67,300,961.0 | -16.20% |
| Jan, 2026 | $15.37 | $12.66 | $2.71 | 114,873,726.0 | -3.47% |
Trump Media Technology Group Corp Stock (DJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.09 | $10.36 | $6.73 | 303,923,038.0 | +8.93% |
| Nov, 2025 | $15.33 | $10.18 | $5.15 | 116,639,093.0 | -24.70% |
| Oct, 2025 | $17.97 | $15.21 | $2.76 | 134,601,866.0 | -6.67% |
| Sep, 2025 | $17.90 | $16.41 | $1.49 | 145,617,167.0 | -6.33% |
| Aug, 2025 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| Jul, 2025 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| Jun, 2025 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| May, 2025 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| Apr, 2025 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| Mar, 2025 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| Feb, 2025 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| Jan, 2025 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp Stock (DJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| Nov, 2024 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| Oct, 2024 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| Sep, 2024 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| Aug, 2024 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| Jul, 2024 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| Jun, 2024 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| May, 2024 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| Apr, 2024 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):