45.12
price down icon0.68%   -0.31
after-market After Hours: 45.13 0.01 +0.02%
loading

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf July stock (DJUL), show that the latest closing stock price as of August 01, 2025, is $45.12.
  • Ft Cboe Vest Us Eq Deep Buffer Etf July all-time high stock price is $45.70, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf July stock price recorded was $33.16 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf July's stock price has risen over 36.07% to $45.12 now.
  • The 52-week high stock price for DJUL is $45.70, representing a 1.29% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for DJUL is $37.77, indicating a -16.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DJUL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $45.33 $45.05 $0.28 171,405.0 -0.68%
Jul 31, 2025 $45.70 $45.40 $0.30 123,446.0 -0.13%
Jul 30, 2025 $45.64 $45.41 $0.23 42,875.0 -0.14%
Jul 29, 2025 $45.67 $45.54 $0.13 34,353.0 -0.12%
Jul 28, 2025 $45.63 $45.50 $0.126 50,109.0 +0.09%
Jul 25, 2025 $45.60 $45.45 $0.1499 38,525.0 +0.17%
Jul 24, 2025 $45.57 $45.44 $0.1264 61,927.0 +0.12%
Jul 23, 2025 $45.48 $45.35 $0.13 50,264.0 +0.26%
Jul 22, 2025 $45.34 $45.19 $0.15 69,327.0 +0.04%
Jul 21, 2025 $45.40 $45.28 $0.12 72,803.0 +0.05%
Jul 18, 2025 $45.31 $45.20 $0.1097 319,893.0 +0.23%
Jul 17, 2025 $45.23 $45.06 $0.1715 43,064.0 +0.36%
Jul 16, 2025 $45.05 $44.66 $0.3899 24,898.0 +0.27%
Jul 15, 2025 $45.08 $44.89 $0.1916 10,356.0 -0.12%
Jul 14, 2025 $44.98 $44.85 $0.13 6,486.0 +0.13%
Jul 11, 2025 $44.94 $44.80 $0.134 6,978.0 -0.08%
Jul 10, 2025 $44.99 $44.77 $0.2198 8,979.0 +0.16%
Jul 09, 2025 $44.86 $44.71 $0.15 9,941.0 +0.43%
Jul 08, 2025 $44.67 $44.59 $0.0849 10,405.0 -0.02%
Jul 07, 2025 $44.72 $44.51 $0.2087 10,976.0 -0.22%
Jul 03, 2025 $44.80 $44.62 $0.18 18,532.0 +0.49%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.33 $45.05 $0.28 171,405.0 +0.00%
Jul, 2025 $45.70 $44.33 $1.37 1,218,079.0 +1.57%
Jun, 2025 $44.42 $42.39 $2.03 338,649.0 +4.23%
May, 2025 $42.85 $40.77 $2.08 342,815.0 +4.64%
Apr, 2025 $41.25 $37.77 $3.48 455,613.0 -0.42%
Mar, 2025 $42.50 $40.37 $2.13 279,355.0 -3.72%
Feb, 2025 $43.17 $42.05 $1.12 269,341.0 -0.57%
Jan, 2025 $43.01 $41.65 $1.36 481,187.0 +1.77%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.64 $41.75 $0.8899 530,167.0 -0.64%
Nov, 2024 $42.43 $41.19 $1.24 611,781.0 +3.19%
Oct, 2024 $41.87 $41.03 $0.84 271,385.0 -0.77%
Sep, 2024 $41.45 $39.78 $1.67 369,043.0 +1.59%
Aug, 2024 $40.77 $38.45 $2.32 1,455,992.0 +1.76%
Jul, 2024 $40.27 $39.57 $0.70 2,110,867.0 +0.65%
Jun, 2024 $39.84 $39.21 $0.6299 904,225.0 +1.20%
May, 2024 $39.38 $38.01 $1.38 733,881.0 +3.02%
Apr, 2024 $38.74 $37.67 $1.07 980,942.0 -1.32%
Mar, 2024 $38.71 $37.93 $0.78 2,237,856.0 +1.60%
Feb, 2024 $38.13 $36.94 $1.19 1,554,845.0 +3.09%
Jan, 2024 $37.34 $36.07 $1.27 1,443,509.0 +1.18%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.83 $35.28 $1.55 1,233,348.0 +2.99%
Nov, 2023 $35.50 $33.55 $1.95 3,798,673.0 +5.60%
Oct, 2023 $34.50 $33.16 $1.34 3,611,840.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):