loading

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf July stock (DJUL), show that the latest closing stock price as of August 22, 2025, is $45.97.
  • Ft Cboe Vest Us Eq Deep Buffer Etf July all-time high stock price is $46.00, occurred on August 14, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf July stock price recorded was $33.16 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf July's stock price has risen over 38.63% to $45.97 now.
  • The 52-week high stock price for DJUL is $46.00, representing a 0.07% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for DJUL is $37.77, indicating a -17.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DJUL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $46.02 $45.93 $0.09 16,257.0 +0.77%
Aug 21, 2025 $45.68 $45.60 $0.08 2,625.0 -0.15%
Aug 20, 2025 $45.77 $45.53 $0.2397 19,311.0 -0.13%
Aug 19, 2025 $45.93 $45.73 $0.199 5,114.0 -0.39%
Aug 18, 2025 $45.95 $45.84 $0.105 14,846.0 +0.10%
Aug 15, 2025 $45.91 $45.86 $0.0503 120,109.0 -0.20%
Aug 14, 2025 $46.00 $45.81 $0.19 13,919.0 +0.12%
Aug 13, 2025 $45.96 $45.86 $0.1014 27,843.0 +0.12%
Aug 12, 2025 $45.87 $45.69 $0.185 20,761.0 +0.52%
Aug 11, 2025 $45.73 $45.58 $0.15 27,599.0 -0.04%
Aug 08, 2025 $45.68 $45.56 $0.1199 53,269.0 +0.42%
Aug 07, 2025 $45.61 $45.35 $0.2594 33,516.0 +0.00%
Aug 06, 2025 $45.54 $45.38 $0.16 211,243.0 +0.20%
Aug 05, 2025 $45.52 $45.31 $0.2063 64,180.0 -0.19%
Aug 04, 2025 $45.46 $45.30 $0.1553 182,380.0 +0.74%
Aug 01, 2025 $45.33 $45.05 $0.28 171,405.0 -0.68%
Jul 31, 2025 $45.70 $45.40 $0.30 123,446.0 -0.13%
Jul 30, 2025 $45.64 $45.41 $0.23 42,875.0 -0.14%
Jul 29, 2025 $45.67 $45.54 $0.13 34,353.0 -0.12%
Jul 28, 2025 $45.63 $45.50 $0.126 50,109.0 +0.09%
Jul 25, 2025 $45.60 $45.45 $0.1499 38,525.0 +0.17%
Jul 24, 2025 $45.57 $45.44 $0.1264 61,927.0 +0.12%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $46.02 $45.05 $0.97 1,000,634.0 +1.19%
Jul, 2025 $45.70 $44.33 $1.37 1,046,674.0 +2.27%
Jun, 2025 $44.42 $42.39 $2.03 338,649.0 +4.23%
May, 2025 $42.85 $40.77 $2.08 342,815.0 +4.64%
Apr, 2025 $41.25 $37.77 $3.48 455,613.0 -0.42%
Mar, 2025 $42.50 $40.37 $2.13 279,355.0 -3.72%
Feb, 2025 $43.17 $42.05 $1.12 269,341.0 -0.57%
Jan, 2025 $43.01 $41.65 $1.36 481,187.0 +1.77%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.64 $41.75 $0.8899 530,167.0 -0.64%
Nov, 2024 $42.43 $41.19 $1.24 611,781.0 +3.19%
Oct, 2024 $41.87 $41.03 $0.84 271,385.0 -0.77%
Sep, 2024 $41.45 $39.78 $1.67 369,043.0 +1.59%
Aug, 2024 $40.77 $38.45 $2.32 1,455,992.0 +1.76%
Jul, 2024 $40.27 $39.57 $0.70 2,110,867.0 +0.65%
Jun, 2024 $39.84 $39.21 $0.6299 904,225.0 +1.20%
May, 2024 $39.38 $38.01 $1.38 733,881.0 +3.02%
Apr, 2024 $38.74 $37.67 $1.07 980,942.0 -1.32%
Mar, 2024 $38.71 $37.93 $0.78 2,237,856.0 +1.60%
Feb, 2024 $38.13 $36.94 $1.19 1,554,845.0 +3.09%
Jan, 2024 $37.34 $36.07 $1.27 1,443,509.0 +1.18%

Ft Cboe Vest Us Eq Deep Buffer Etf July Stock (DJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.83 $35.28 $1.55 1,233,348.0 +2.99%
Nov, 2023 $35.50 $33.55 $1.95 3,798,673.0 +5.60%
Oct, 2023 $34.50 $33.16 $1.34 3,611,840.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):