loading

Ft Cboe Vest Us Eq Deep Buffer Etf June Stock (DJUN) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf June stock (DJUN), show that the latest closing stock price as of August 01, 2025, is $45.18.
  • Ft Cboe Vest Us Eq Deep Buffer Etf June all-time high stock price is $45.62, occurred on July 29, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf June stock price recorded was $34.49 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf June's stock price has risen over 30.98% to $45.18 now.
  • The 52-week high stock price for DJUN is $45.62, representing a 0.97% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for DJUN is $38.80, indicating a -14.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DJUN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $45.29 $45.14 $0.1492 9,877.0 -0.51%
Jul 31, 2025 $45.62 $45.41 $0.205 5,768.0 -0.13%
Jul 30, 2025 $45.58 $45.39 $0.1899 6,212.0 -0.07%
Jul 29, 2025 $45.62 $45.49 $0.13 6,123.0 -0.08%
Jul 28, 2025 $45.57 $45.52 $0.048 5,457.0 +0.02%
Jul 25, 2025 $45.59 $45.48 $0.1091 9,720.0 +0.00%
Jul 24, 2025 $45.55 $45.44 $0.11 10,057.0 +0.26%
Jul 23, 2025 $45.50 $45.41 $0.0899 3,218.0 +0.17%
Jul 22, 2025 $45.35 $45.27 $0.08 6,600.0 +0.14%
Jul 21, 2025 $45.42 $45.27 $0.15 6,497.0 -0.02%
Jul 18, 2025 $45.34 $45.22 $0.118 10,593.0 +0.02%
Jul 17, 2025 $45.33 $45.15 $0.18 7,187.0 +0.22%
Jul 16, 2025 $45.22 $45.00 $0.22 8,153.0 +0.22%
Jul 15, 2025 $45.31 $45.07 $0.24 6,750.0 -0.33%
Jul 14, 2025 $45.23 $45.12 $0.1063 4,568.0 +0.16%
Jul 11, 2025 $45.19 $45.09 $0.105 19,449.0 -0.25%
Jul 10, 2025 $45.27 $45.10 $0.17 182,074.0 +0.33%
Jul 09, 2025 $45.21 $45.09 $0.1242 54,228.0 +0.09%
Jul 08, 2025 $45.11 $45.00 $0.1076 34,409.0 +0.03%
Jul 07, 2025 $45.18 $44.99 $0.185 10,576.0 -0.23%
Jul 03, 2025 $45.22 $45.11 $0.11 66,433.0 +0.14%

Ft Cboe Vest Us Eq Deep Buffer Etf June Stock (DJUN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf June Stock (DJUN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.29 $45.14 $0.1492 9,877.0 +0.00%
Jul, 2025 $45.62 $44.93 $0.69 736,688.0 +0.35%
Jun, 2025 $45.10 $43.70 $1.40 2,060,998.0 +2.59%
May, 2025 $44.16 $41.71 $2.45 268,956.0 +5.21%
Apr, 2025 $42.36 $38.80 $3.56 717,321.0 -0.65%
Mar, 2025 $43.87 $41.41 $2.46 1,752,006.0 -4.15%
Feb, 2025 $44.77 $43.33 $1.44 168,092.0 -0.48%
Jan, 2025 $44.36 $42.82 $1.54 389,238.0 +1.69%

Ft Cboe Vest Us Eq Deep Buffer Etf June Stock (DJUN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.94 $43.11 $0.83 381,258.0 -0.77%
Nov, 2024 $43.76 $42.06 $1.70 140,228.0 +3.16%
Oct, 2024 $43.01 $42.23 $0.78 324,656.0 -0.33%
Sep, 2024 $42.58 $40.94 $1.64 242,233.0 +1.44%
Aug, 2024 $41.95 $39.39 $2.56 321,585.0 +1.83%
Jul, 2024 $41.71 $40.66 $1.05 990,805.0 +0.75%
Jun, 2024 $41.12 $40.58 $0.54 1,664,030.0 +0.63%
May, 2024 $40.68 $39.63 $1.05 110,578.0 +2.19%
Apr, 2024 $40.03 $39.25 $0.7794 87,681.0 -0.66%
Mar, 2024 $40.08 $39.37 $0.71 675,331.0 +1.25%
Feb, 2024 $39.53 $38.56 $0.9687 315,338.0 +2.63%
Jan, 2024 $38.81 $37.62 $1.20 547,867.0 +1.38%

Ft Cboe Vest Us Eq Deep Buffer Etf June Stock (DJUN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.10 $36.78 $1.32 335,206.0 +2.99%
Nov, 2023 $37.00 $34.89 $2.11 783,715.0 +5.77%
Oct, 2023 $35.90 $34.49 $1.41 1,032,978.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):