20.77
price down icon7.15%   -1.60
after-market After Hours: 20.77
loading

Delek Us Holdings Inc Stock (DK) Price History

The historical daily chart and data for Delek Us Holdings Inc stock (DK), show that the latest closing stock price as of August 01, 2025, is $20.77.
  • Delek Us Holdings Inc all-time high stock price is $61.57, occurred on June 04, 2018.
  • The lowest Delek Us Holdings Inc stock price recorded was $7.79 on March 12, 2020. Since then, Delek Us Holdings Inc's stock price has risen over 166.62% to $20.77 now.
  • The 52-week high stock price for DK is $27.07, representing a 30.33% increase from the current share price, occurred on July 11, 2025.
  • The 52-week low stock price for DK is $11.03, indicating a -46.92% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Delek Us Holdings Inc (DK) stock in the beginning of 2024 was $16.13. The stock closed the year at $27.00, a gain of over 67.39% for the year.
The table below shows more information about DK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.04 $20.73 $1.31 1,320,327.0 -7.15%
Jul 31, 2025 $22.77 $22.13 $0.64 1,444,797.0 -2.27%
Jul 30, 2025 $23.26 $22.25 $1.02 1,686,317.0 -2.47%
Jul 29, 2025 $23.74 $22.67 $1.07 1,351,423.0 +0.51%
Jul 28, 2025 $23.48 $22.85 $0.635 1,115,300.0 +2.91%
Jul 25, 2025 $22.89 $22.19 $0.70 2,175,604.0 +0.44%
Jul 24, 2025 $24.45 $22.40 $2.05 3,376,829.0 -8.32%
Jul 23, 2025 $24.69 $24.38 $0.31 724,947.0 +0.82%
Jul 22, 2025 $25.00 $24.42 $0.58 992,430.0 -1.29%
Jul 21, 2025 $25.05 $24.38 $0.67 1,161,465.0 +0.53%
Jul 18, 2025 $25.59 $24.50 $1.09 1,151,221.0 -1.28%
Jul 17, 2025 $25.80 $24.90 $0.905 1,405,773.0 -1.93%
Jul 16, 2025 $26.89 $25.10 $1.79 2,007,182.0 -2.75%
Jul 15, 2025 $26.39 $25.94 $0.45 1,455,134.0 -0.15%
Jul 14, 2025 $26.49 $25.84 $0.6549 1,206,424.0 -1.36%
Jul 11, 2025 $27.07 $26.25 $0.82 2,467,580.0 -0.41%
Jul 10, 2025 $26.80 $24.24 $2.56 4,046,325.0 +9.62%
Jul 09, 2025 $24.33 $23.56 $0.77 1,537,017.0 +1.42%
Jul 08, 2025 $24.30 $23.62 $0.6764 1,500,767.0 +1.14%
Jul 07, 2025 $24.02 $22.76 $1.26 2,139,072.0 +2.55%
Jul 03, 2025 $23.57 $22.92 $0.65 1,213,012.0 -0.04%

Delek Us Holdings Inc Stock (DK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delek Us Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delek Us Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delek Us Holdings Inc Stock (DK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.04 $20.73 $1.31 1,320,327.0 +0.00%
Jul, 2025 $27.07 $20.73 $6.34 38,742,742.0 -1.94%
Jun, 2025 $23.00 $18.12 $4.88 33,741,756.0 +10.03%
May, 2025 $20.21 $13.09 $7.12 38,148,694.0 +47.85%
Apr, 2025 $15.74 $11.03 $4.72 32,516,333.0 -13.60%
Mar, 2025 $17.77 $13.40 $4.37 33,462,742.0 -7.55%
Feb, 2025 $19.99 $15.02 $4.97 29,159,063.0 -8.73%
Jan, 2025 $20.57 $17.63 $2.94 19,871,757.0 -3.46%

Delek Us Holdings Inc Stock (DK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.06 $15.88 $4.18 21,121,691.0 -6.88%
Nov, 2024 $19.95 $15.36 $4.59 23,962,671.0 +21.57%
Oct, 2024 $20.80 $15.55 $5.25 27,680,608.0 -16.43%
Sep, 2024 $21.22 $18.35 $2.87 21,752,050.0 -8.18%
Aug, 2024 $24.58 $19.33 $5.25 29,368,892.0 -14.13%
Jul, 2024 $25.68 $21.15 $4.53 20,393,014.0 -3.96%
Jun, 2024 $25.83 $23.19 $2.64 16,189,339.0 -2.75%
May, 2024 $29.14 $24.96 $4.18 19,580,107.0 -6.84%
Apr, 2024 $33.60 $27.26 $6.34 20,126,504.0 -11.09%
Mar, 2024 $31.41 $24.66 $6.75 23,804,193.0 +20.50%
Feb, 2024 $28.91 $24.54 $4.38 21,393,424.0 -5.62%
Jan, 2024 $28.05 $23.55 $4.50 17,764,826.0 +4.77%

Delek Us Holdings Inc Stock (DK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.05 $25.26 $2.79 18,100,284.0 -4.94%
Nov, 2023 $28.26 $24.21 $4.05 26,801,636.0 +3.00%
Oct, 2023 $28.45 $24.32 $4.13 27,329,392.0 -7.25%
Sep, 2023 $31.21 $26.17 $5.04 29,471,664.0 +10.33%
Aug, 2023 $28.66 $25.55 $3.11 29,586,944.0 -6.67%
Jul, 2023 $27.80 $21.68 $6.12 23,290,873.0 +15.20%
Jun, 2023 $24.80 $21.39 $3.41 26,526,082.0 +8.76%
May, 2023 $23.63 $19.39 $4.24 36,808,522.0 +1.24%
Apr, 2023 $25.16 $20.88 $4.28 26,944,848.0 -5.23%
Mar, 2023 $26.20 $20.63 $5.57 43,346,338.0 -8.82%
Feb, 2023 $27.50 $24.77 $2.73 28,905,171.0 -5.94%
Jan, 2023 $27.78 $23.39 $4.39 31,254,270.0 -0.89%
oil_gas_refining_marketing DKL
$44.31
price down icon 3.90%
oil_gas_refining_marketing PBF
$21.68
price down icon 4.07%
oil_gas_refining_marketing CVI
$25.06
price down icon 6.42%
oil_gas_refining_marketing UGP
$3.06
price up icon 0.00%
oil_gas_refining_marketing IEP
$8.98
price down icon 1.64%
oil_gas_refining_marketing SUN
$53.67
price down icon 2.97%
Cap:     |  Volume (24h):