Get the Stockscreener App
0.42
10.66%
-0.0501
After Hours:
.39
-0.03
-7.14%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of April 15, 2026, is $0.42.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.2848 on March 31, 2026. Since then, Darkiris Inc's stock price has risen over 47.47% to $0.42 now.
- The 52-week high stock price for DKI is $11.80, representing a 2,710% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $0.2848, indicating a -32.19% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $0.4442 | $0.34 | $0.1042 | 1,381,903.0 | -10.66% |
| Apr 14, 2026 | $0.5498 | $0.4511 | $0.0987 | 2,125,532.0 | -21.02% |
| Apr 13, 2026 | $0.6981 | $0.5015 | $0.1966 | 3,479,672.0 | -7.10% |
| Apr 10, 2026 | $0.68 | $0.585 | $0.095 | 9,104,366.0 | -33.50% |
| Apr 09, 2026 | $1.21 | $0.4333 | $0.7767 | 195,569,990.0 | +142.67% |
| Apr 08, 2026 | $0.4098 | $0.391 | $0.0188 | 7,772,269.0 | +10.28% |
| Apr 07, 2026 | $0.36 | $0.32 | $0.04 | 33,483.0 | +5.88% |
| Apr 06, 2026 | $0.3436 | $0.3357 | $0.0079 | 14,960.0 | -1.16% |
| Apr 02, 2026 | $0.352 | $0.3152 | $0.0368 | 34,660.0 | +5.49% |
| Apr 01, 2026 | $0.3322 | $0.2925 | $0.0397 | 67,731.0 | +11.07% |
| Mar 31, 2026 | $0.325 | $0.2848 | $0.0402 | 81,513.0 | -7.70% |
| Mar 30, 2026 | $0.3288 | $0.3169 | $0.0119 | 24,632.0 | +2.61% |
| Mar 27, 2026 | $0.35 | $0.30 | $0.05 | 130,925.0 | -11.43% |
| Mar 26, 2026 | $0.3659 | $0.35 | $0.0159 | 24,570.0 | -1.69% |
| Mar 25, 2026 | $0.3777 | $0.356 | $0.0217 | 17,741.0 | -3.58% |
| Mar 24, 2026 | $0.394 | $0.3684 | $0.0256 | 34,983.0 | -6.44% |
| Mar 23, 2026 | $0.402 | $0.38 | $0.022 | 30,266.0 | +3.81% |
| Mar 20, 2026 | $0.40 | $0.3801 | $0.0199 | 33,581.0 | -1.78% |
| Mar 19, 2026 | $0.3999 | $0.38 | $0.0199 | 44,000.0 | +1.84% |
| Mar 18, 2026 | $0.4145 | $0.38 | $0.0345 | 69,731.0 | -0.29% |
| Mar 17, 2026 | $0.42 | $0.38 | $0.04 | 37,608.0 | -1.04% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.21 | $0.2925 | $0.9175 | 220,966,469.0 | +43.05% |
| Mar, 2026 | $0.474 | $0.2848 | $0.1892 | 1,386,491.0 | -32.60% |
| Feb, 2026 | $1.19 | $0.35 | $0.84 | 229,621,595.0 | +30.81% |
| Jan, 2026 | $0.48 | $0.3151 | $0.1649 | 45,482,226.0 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.46 | $0.3046 | $0.1554 | 2,346,251.0 | -20.62% |
| Nov, 2025 | $0.6291 | $0.374 | $0.2551 | 3,602,758.0 | -24.83% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,379,019.0 | -52.15% |
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 31,400,546.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
6.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):