Get the Stockscreener App
5.08
12.89%
0.58
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of August 22, 2025, is $5.08.
- Darkiris Inc all-time high stock price is $4.79, occurred on August 11, 2025.
- The lowest Darkiris Inc stock price recorded was $3.54 on August 12, 2025. Since then, Darkiris Inc's stock price has risen over 43.50% to $5.08 now.
- The 52-week high stock price for DKI is $4.79, representing a -5.71% increase from the current share price, occurred on August 11, 2025.
- The 52-week low stock price for DKI is $3.54, indicating a -30.31% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.25 | $4.31 | $0.9399 | 259,045.0 | +12.89% |
| Aug 21, 2025 | $4.50 | $3.56 | $0.94 | 337,640.0 | +24.14% |
| Aug 20, 2025 | $3.67 | $3.36 | $0.3116 | 319,049.0 | +3.28% |
| Aug 19, 2025 | $3.75 | $3.40 | $0.35 | 287,834.0 | -4.36% |
| Aug 18, 2025 | $3.85 | $3.65 | $0.20 | 434,725.0 | -2.39% |
| Aug 15, 2025 | $4.01 | $3.76 | $0.25 | 75,638.0 | -3.09% |
| Aug 14, 2025 | $3.95 | $3.60 | $0.348 | 620,511.0 | +7.48% |
| Aug 13, 2025 | $4.31 | $3.60 | $0.7099 | 414,748.0 | -9.75% |
| Aug 12, 2025 | $4.29 | $3.54 | $0.75 | 350,052.0 | +2.04% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.25 | $3.36 | $1.89 | 4,241,788.0 | +0.00% |
2.56%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):