Get the Stockscreener App
0.78
4.77%
0.0355
After Hours:
.77
-0.01
-1.28%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of October 13, 2025, is $0.78.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.74 on October 10, 2025. Since then, Darkiris Inc's stock price has risen over 5.41% to $0.78 now.
- The 52-week high stock price for DKI is $11.80, representing a 1,413% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $0.74, indicating a -5.13% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $0.78 | $0.7262 | $0.0538 | 342,182.0 | +4.77% |
| Oct 10, 2025 | $0.87 | $0.74 | $0.13 | 668,070.0 | -8.31% |
| Oct 09, 2025 | $0.8508 | $0.812 | $0.0388 | 672,103.0 | -5.16% |
| Oct 08, 2025 | $0.873 | $0.8125 | $0.0605 | 592,415.0 | -2.39% |
| Oct 07, 2025 | $0.9288 | $0.858 | $0.0708 | 1,324,021.0 | -12.28% |
| Oct 06, 2025 | $1.03 | $1.00 | $0.03 | 1,022,994.0 | -6.54% |
| Oct 03, 2025 | $1.16 | $1.00 | $0.16 | 3,578,299.0 | +7.00% |
| Oct 02, 2025 | $1.25 | $1.00 | $0.25 | 22,998,835.0 | +4.17% |
| Oct 01, 2025 | $1.17 | $0.8001 | $0.3699 | 5,755,107.0 | -25.58% |
| Sep 30, 2025 | $11.59 | $1.25 | $10.34 | 15,998,431.0 | -87.71% |
| Sep 29, 2025 | $11.55 | $10.00 | $1.55 | 812,665.0 | -9.48% |
| Sep 26, 2025 | $11.80 | $8.83 | $2.97 | 1,428,203.0 | +26.09% |
| Sep 25, 2025 | $9.67 | $7.17 | $2.49 | 833,817.0 | +24.83% |
| Sep 24, 2025 | $7.49 | $6.56 | $0.93 | 1,421,059.0 | +6.81% |
| Sep 23, 2025 | $7.38 | $6.52 | $0.855 | 1,862,714.0 | +2.53% |
| Sep 22, 2025 | $7.77 | $6.50 | $1.27 | 1,380,894.0 | -14.81% |
| Sep 19, 2025 | $8.28 | $7.38 | $0.90 | 1,517,230.0 | -1.13% |
| Sep 18, 2025 | $8.20 | $7.41 | $0.79 | 632,065.0 | +1.14% |
| Sep 17, 2025 | $8.55 | $7.34 | $1.21 | 1,064,704.0 | -1.37% |
| Sep 16, 2025 | $8.75 | $7.90 | $0.85 | 275,596.0 | -3.49% |
| Sep 15, 2025 | $8.35 | $6.50 | $1.85 | 575,764.0 | +17.07% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.25 | $0.7262 | $0.5238 | 37,296,208.0 | -39.53% |
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 31,400,546.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
1.35%
13.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):