Get the Stockscreener App
4.10
2.15%
-0.09
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of August 14, 2026, is $4.10.
- Darkiris Inc all-time high stock price is $188.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.2848 on March 31, 2026. Since then, Darkiris Inc's stock price has risen over 1,340% to $4.10 now.
- The 52-week high stock price for DKI is $188.80, representing a 4,505% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $3.50, indicating a -14.63% decrease from the current share price, occurred on August 07, 2026.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.27 | $4.00 | $0.27 | 36,694.0 | -2.15% |
| Aug 13, 2026 | $4.59 | $4.00 | $0.59 | 82,221.0 | +0.96% |
| Aug 12, 2026 | $4.40 | $3.66 | $0.7399 | 82,877.0 | +5.87% |
| Aug 11, 2026 | $4.23 | $3.66 | $0.5651 | 164,068.0 | -9.89% |
| Aug 10, 2026 | $5.32 | $3.90 | $1.42 | 11,951,834.0 | +18.53% |
| Aug 07, 2026 | $3.96 | $3.50 | $0.46 | 14,150.0 | +1.95% |
| Aug 06, 2026 | $3.63 | $3.58 | $0.0499 | 12,463.0 | -1.77% |
| Aug 05, 2026 | $3.73 | $3.65 | $0.0763 | 2,211.0 | -3.30% |
| Aug 04, 2026 | $3.85 | $3.73 | $0.1199 | 7,397.0 | -3.07% |
| Aug 03, 2026 | $4.22 | $3.91 | $0.31 | 4,519.0 | -2.25% |
| Jul 31, 2026 | $4.21 | $4.00 | $0.205 | 3,540.0 | -7.94% |
| Jul 30, 2026 | $4.34 | $4.34 | $0.00 | 2,277.0 | +7.55% |
| Jul 29, 2026 | $4.13 | $4.00 | $0.13 | 73,791.0 | -3.35% |
| Jul 28, 2026 | $4.24 | $4.11 | $0.1252 | 47,046.0 | -1.65% |
| Jul 27, 2026 | $4.46 | $4.25 | $0.21 | 3,636.0 | -4.71% |
| Jul 24, 2026 | $4.57 | $4.46 | $0.1099 | 4,566.0 | +1.46% |
| Jul 23, 2026 | $4.71 | $4.35 | $0.36 | 8,053.0 | -2.96% |
| Jul 22, 2026 | $4.74 | $4.53 | $0.21 | 2,946.0 | -3.21% |
| Jul 21, 2026 | $4.80 | $4.68 | $0.12 | 4,114.0 | -2.70% |
| Jul 20, 2026 | $4.95 | $4.81 | $0.14 | 2,027.0 | -5.69% |
| Jul 17, 2026 | $5.10 | $4.91 | $0.188 | 1,369.0 | +3.21% |
| Jul 16, 2026 | $5.05 | $4.86 | $0.1899 | 31,102.0 | -0.97% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $5.32 | $3.50 | $1.82 | 12,395,128.0 | +2.50% |
| Jul, 2026 | $5.10 | $4.00 | $1.10 | 261,425.0 | -17.70% |
| Jun, 2026 | $9.13 | $3.96 | $5.17 | 2,266,604.0 | -17.63% |
| May, 2026 | $8.47 | $4.51 | $3.96 | 1,880,478.4 | -30.40% |
| Apr, 2026 | $19.36 | $4.68 | $14.68 | 16,317,976.1 | +80.45% |
| Mar, 2026 | $7.58 | $4.56 | $3.03 | 86,655.7 | -32.60% |
| Feb, 2026 | $19.04 | $5.60 | $13.44 | 14,351,349.7 | +30.81% |
| Jan, 2026 | $7.68 | $5.04 | $2.64 | 2,842,639.1 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $4.87 | $2.49 | 146,640.7 | -20.62% |
| Nov, 2025 | $10.07 | $5.98 | $4.08 | 225,172.4 | -24.83% |
| Oct, 2025 | $20.00 | $9.62 | $10.38 | 2,523,688.7 | -52.15% |
| Sep, 2025 | $188.8 | $20.00 | $168.8 | 1,962,534.1 | -83.61% |
| Aug, 2025 | $129.6 | $53.76 | $75.84 | 383,263.6 | +0.00% |
8.64%
6.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):