Get the Stockscreener App
0.4621
1.31%
0.00597
Pre-market:
.43
-0.0321
-6.94%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of February 12, 2026, is $0.4621.
- Darkiris Inc all-time high stock price is $11.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.3046 on December 26, 2025. Since then, Darkiris Inc's stock price has risen over 51.70% to $0.4621 now.
- The 52-week high stock price for DKI is $11.80, representing a 2,454% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $0.3046, indicating a -34.08% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.48 | $0.4511 | $0.0289 | 142,854.0 | +1.31% |
| Feb 11, 2026 | $0.5695 | $0.4561 | $0.1134 | 267,224.0 | -20.46% |
| Feb 10, 2026 | $0.6078 | $0.55 | $0.0578 | 241,970.0 | -7.74% |
| Feb 09, 2026 | $0.6587 | $0.6029 | $0.0558 | 355,524.0 | +4.63% |
| Feb 06, 2026 | $0.62 | $0.545 | $0.075 | 466,267.0 | -6.46% |
| Feb 05, 2026 | $0.6552 | $0.602 | $0.0532 | 622,805.0 | +5.49% |
| Feb 04, 2026 | $0.6499 | $0.5645 | $0.0854 | 1,577,580.0 | -11.46% |
| Feb 03, 2026 | $0.74 | $0.605 | $0.135 | 6,353,112.0 | -28.43% |
| Feb 02, 2026 | $1.19 | $0.6202 | $0.5698 | 211,142,419.0 | +185.29% |
| Jan 30, 2026 | $0.39 | $0.3224 | $0.0676 | 43,368,793.0 | -7.73% |
| Jan 29, 2026 | $0.395 | $0.3601 | $0.0349 | 38,413.0 | -5.03% |
| Jan 28, 2026 | $0.399 | $0.3651 | $0.0339 | 29,962.0 | -0.11% |
| Jan 27, 2026 | $0.40 | $0.371 | $0.029 | 126,980.0 | -1.96% |
| Jan 26, 2026 | $0.40 | $0.385 | $0.015 | 63,548.0 | +0.75% |
| Jan 23, 2026 | $0.40 | $0.371 | $0.029 | 54,998.0 | -2.26% |
| Jan 22, 2026 | $0.395 | $0.3439 | $0.0511 | 179,738.0 | +15.88% |
| Jan 21, 2026 | $0.38 | $0.3302 | $0.0498 | 96,900.0 | -0.00% |
| Jan 20, 2026 | $0.3708 | $0.32 | $0.0508 | 53,249.0 | -2.69% |
| Jan 16, 2026 | $0.3898 | $0.32 | $0.0698 | 108,391.0 | -6.90% |
| Jan 15, 2026 | $0.44 | $0.375 | $0.065 | 129,975.0 | -7.99% |
| Jan 14, 2026 | $0.44 | $0.40 | $0.04 | 49,596.0 | -0.51% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.19 | $0.4511 | $0.7389 | 221,312,609.0 | +38.76% |
| Jan, 2026 | $0.48 | $0.3151 | $0.1649 | 45,482,226.0 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.46 | $0.3046 | $0.1554 | 2,346,251.0 | -20.62% |
| Nov, 2025 | $0.6291 | $0.374 | $0.2551 | 3,602,758.0 | -24.83% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,379,019.0 | -52.15% |
| Sep, 2025 | $11.80 | $1.25 | $10.55 | 31,400,546.0 | -83.61% |
| Aug, 2025 | $8.10 | $3.36 | $4.74 | 6,132,217.0 | +0.00% |
0.00%
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):