Darkiris Inc (DKI)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Darkiris Inc Stock (DKI) Price History

The historical daily chart and data for Darkiris Inc stock (DKI), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $0.0576.

Darkiris Inc all-time high stock price is $188.80, occurred on September 26, 2025.
The lowest Darkiris Inc stock price recorded was $0.0603 on October 14, 2026. Since then, Darkiris Inc's stock price has risen over -4.48% to $0.0576 now.
The 52-week high stock price for DKI is $19.36, representing a 33,511% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for DKI is $0.0603, indicating a 4.69% decrease from the current share price, occurred on October 14, 2026.
The closing price of Darkiris Inc (DKI) stock in the beginning of 2025 was $62.72. The stock closed the year at $5.056, a loss of over -91.94% for the year.

The table below shows more information about DKI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$0.067	$0.0541	$0.0129	18,823,239.0	-13.91%
Oct 14, 2026	$0.0933	$0.0603	$0.033	88,405,917.0	-21.12%
Oct 13, 2026	$0.087	$0.0665	$0.0205	88,454,643.0	-40.20%
Oct 12, 2026	$0.189	$0.1271	$0.0619	50,488,363.0	-58.15%
Oct 09, 2026	$0.6369	$0.32	$0.3169	21,508,511.0	-54.08%
Oct 08, 2026	$1.47	$0.6405	$0.8295	78,842,853.0	-55.35%
Oct 07, 2026	$3.64	$1.27	$2.37	47,993,121.0	+22.79%
Oct 06, 2026	$1.56	$1.33	$0.2294	98,454.0	-9.33%
Oct 05, 2026	$1.59	$1.33	$0.26	271,846.0	+8.70%
Oct 02, 2026	$1.43	$1.20	$0.23	266,282.0	+6.98%
Oct 01, 2026	$1.39	$1.10	$0.2899	653,772.0	-17.83%
Sep 30, 2026	$1.90	$1.41	$0.4898	4,477,451.0	-38.43%
Sep 29, 2026	$2.80	$2.55	$0.25	42,519.0	-1.92%
Sep 28, 2026	$2.77	$2.57	$0.20	18,582.0	-4.76%
Sep 25, 2026	$2.83	$2.55	$0.28	97,492.0	-5.86%
Sep 24, 2026	$2.90	$2.58	$0.3162	582,215.0	+12.40%
Sep 23, 2026	$2.60	$2.54	$0.0621	32,857.0	+1.57%
Sep 22, 2026	$2.78	$2.53	$0.25	9,260.0	-5.93%
Sep 21, 2026	$2.73	$2.65	$0.0794	3,149.0	-1.82%
Sep 18, 2026	$2.87	$2.68	$0.19	5,356.0	+2.61%
Sep 17, 2026	$2.68	$2.54	$0.14	3,722.0	+1.90%
Sep 16, 2026	$2.63	$2.36	$0.2662	6,677.0	+6.91%
Sep 15, 2026	$2.55	$2.42	$0.1303	48,585.0	-2.96%

Darkiris Inc Stock (DKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Darkiris Inc Stock (DKI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.64	$0.0541	$3.59	395,807,001.0	-96.29%
Sep, 2026	$3.34	$1.41	$1.93	5,794,329.0	-53.82%
Aug, 2026	$5.32	$3.40	$1.92	12,878,859.0	-15.00%
Jul, 2026	$5.10	$4.00	$1.10	261,425.0	-17.70%
Jun, 2026	$9.13	$3.96	$5.17	2,266,604.0	-17.63%
May, 2026	$8.47	$4.51	$3.96	1,880,480.0	-30.40%
Apr, 2026	$19.36	$4.68	$14.68	16,317,978.0	+80.45%
Mar, 2026	$7.58	$4.56	$3.03	86,658.0	-32.60%
Feb, 2026	$19.04	$5.60	$13.44	14,351,351.0	+30.81%
Jan, 2026	$7.68	$5.04	$2.64	2,842,639.0	+5.38%

Darkiris Inc Stock (DKI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.36	$4.87	$2.49	146,642.0	-20.62%
Nov, 2025	$10.07	$5.98	$4.08	225,172.0	-24.83%
Oct, 2025	$20.00	$9.62	$10.38	2,523,689.0	-52.15%
Sep, 2025	$188.8	$20.00	$168.8	1,962,537.0	-83.61%
Aug, 2025	$129.6	$53.76	$75.84	383,264.0	+0.00%