Get the Stockscreener App
2.90
12.40%
0.32
Pre-market:
2.79
-0.11
-3.79%
Darkiris Inc Stock (DKI) Price History
The historical daily chart and data for Darkiris Inc stock (DKI), show that the latest closing stock price as of September 24, 2026, is $2.90.
- Darkiris Inc all-time high stock price is $188.80, occurred on September 26, 2025.
- The lowest Darkiris Inc stock price recorded was $0.2848 on March 31, 2026. Since then, Darkiris Inc's stock price has risen over 918.26% to $2.90 now.
- The 52-week high stock price for DKI is $188.80, representing a 6,410% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DKI is $2.32, indicating a -20.00% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about DKI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $2.90 | $2.58 | $0.3162 | 649,461.0 | +12.40% |
| Sep 23, 2026 | $2.60 | $2.54 | $0.0621 | 31,010.0 | +1.57% |
| Sep 22, 2026 | $2.78 | $2.53 | $0.25 | 8,276.0 | -5.93% |
| Sep 21, 2026 | $2.73 | $2.65 | $0.0794 | 3,149.0 | -1.82% |
| Sep 18, 2026 | $2.87 | $2.68 | $0.19 | 5,356.0 | +2.61% |
| Sep 17, 2026 | $2.68 | $2.54 | $0.14 | 3,722.0 | +1.90% |
| Sep 16, 2026 | $2.63 | $2.36 | $0.2662 | 6,677.0 | +6.91% |
| Sep 15, 2026 | $2.55 | $2.42 | $0.1303 | 48,585.0 | -2.96% |
| Sep 14, 2026 | $2.54 | $2.51 | $0.025 | 2,612.0 | -4.70% |
| Sep 11, 2026 | $2.81 | $2.32 | $0.49 | 101,048.0 | +7.69% |
| Sep 10, 2026 | $2.71 | $2.38 | $0.3315 | 76,427.0 | -11.79% |
| Sep 09, 2026 | $2.82 | $2.55 | $0.27 | 119,107.0 | -2.10% |
| Sep 08, 2026 | $2.94 | $2.81 | $0.13 | 6,232.0 | -0.87% |
| Sep 04, 2026 | $3.09 | $2.65 | $0.44 | 35,242.0 | -1.87% |
| Sep 03, 2026 | $3.01 | $2.82 | $0.19 | 7,087.0 | +2.44% |
| Sep 02, 2026 | $3.25 | $2.75 | $0.4997 | 103,664.0 | -8.31% |
| Sep 01, 2026 | $3.34 | $3.13 | $0.21 | 15,045.0 | -7.94% |
| Aug 31, 2026 | $3.58 | $3.40 | $0.18 | 13,647.0 | -4.76% |
| Aug 28, 2026 | $3.64 | $3.51 | $0.13 | 9,869.0 | -3.51% |
| Aug 27, 2026 | $3.96 | $3.62 | $0.34 | 41,325.0 | -9.09% |
| Aug 26, 2026 | $4.30 | $3.92 | $0.3801 | 335,796.0 | +5.71% |
Darkiris Inc Stock (DKI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darkiris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darkiris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darkiris Inc Stock (DKI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $3.34 | $2.32 | $1.02 | 1,872,161.0 | -14.71% |
| Aug, 2026 | $5.32 | $3.40 | $1.92 | 12,878,859.0 | -15.00% |
| Jul, 2026 | $5.10 | $4.00 | $1.10 | 261,425.0 | -17.70% |
| Jun, 2026 | $9.13 | $3.96 | $5.17 | 2,266,604.0 | -17.63% |
| May, 2026 | $8.47 | $4.51 | $3.96 | 1,880,478.4 | -30.40% |
| Apr, 2026 | $19.36 | $4.68 | $14.68 | 16,317,976.1 | +80.45% |
| Mar, 2026 | $7.58 | $4.56 | $3.03 | 86,655.7 | -32.60% |
| Feb, 2026 | $19.04 | $5.60 | $13.44 | 14,351,349.7 | +30.81% |
| Jan, 2026 | $7.68 | $5.04 | $2.64 | 2,842,639.1 | +5.38% |
Darkiris Inc Stock (DKI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.36 | $4.87 | $2.49 | 146,640.7 | -20.62% |
| Nov, 2025 | $10.07 | $5.98 | $4.08 | 225,172.4 | -24.83% |
| Oct, 2025 | $20.00 | $9.62 | $10.38 | 2,523,688.7 | -52.15% |
| Sep, 2025 | $188.8 | $20.00 | $168.8 | 1,962,534.1 | -83.61% |
| Aug, 2025 | $129.6 | $53.76 | $75.84 | 383,263.6 | +0.00% |
4.99%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):