Delek Logistics Partners Lp (DKL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Delek Logistics Partners Lp Stock (DKL) Price History

The historical daily chart and data for Delek Logistics Partners Lp stock (DKL), show that the latest closing stock price as of July 06, 2026, is $52.61.

Delek Logistics Partners Lp all-time high stock price is $64.47, occurred on September 02, 2022.
The lowest Delek Logistics Partners Lp stock price recorded was $5.5601 on March 18, 2020. Since then, Delek Logistics Partners Lp's stock price has risen over 846.21% to $52.61 now.
The 52-week high stock price for DKL is $55.89, representing a 6.23% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DKL is $41.72, indicating a -20.70% decrease from the current share price, occurred on August 12, 2025.
The closing price of Delek Logistics Partners Lp (DKL) stock in the beginning of 2025 was $43.65. The stock closed the year at $45.25, a gain of over 3.67% for the year.

The table below shows more information about DKL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$53.18	$52.36	$0.82	44,949.0	+0.69%
Jul 02, 2026	$52.50	$51.26	$1.24	42,829.0	+1.12%
Jul 01, 2026	$51.89	$50.96	$0.93	41,666.0	+0.25%
Jun 30, 2026	$52.00	$51.13	$0.8699	37,649.0	+0.66%
Jun 29, 2026	$51.49	$50.52	$0.9705	49,738.0	+0.87%
Jun 26, 2026	$51.09	$50.00	$1.09	52,840.0	+0.61%
Jun 25, 2026	$51.10	$49.00	$2.10	71,005.0	+2.94%
Jun 24, 2026	$50.02	$48.92	$1.10	123,159.0	-1.74%
Jun 23, 2026	$50.53	$49.00	$1.53	189,291.0	+0.67%
Jun 22, 2026	$50.23	$49.02	$1.21	141,822.0	-1.71%
Jun 18, 2026	$50.41	$47.46	$2.95	953,040.0	+2.61%
Jun 17, 2026	$50.53	$47.85	$2.68	86,674.0	-2.17%
Jun 16, 2026	$51.64	$49.81	$1.83	62,627.0	+1.41%
Jun 15, 2026	$53.74	$49.52	$4.22	108,923.0	-6.60%
Jun 12, 2026	$53.99	$50.57	$3.42	173,190.0	-1.47%
Jun 11, 2026	$54.75	$51.70	$3.05	86,102.0	+2.51%
Jun 10, 2026	$53.26	$51.20	$2.06	48,146.0	+1.67%
Jun 09, 2026	$53.24	$51.35	$1.89	47,174.0	-0.41%

Delek Logistics Partners Lp Stock (DKL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delek Logistics Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delek Logistics Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delek Logistics Partners Lp Stock (DKL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$53.18	$50.96	$2.22	174,393.0	+2.08%
Jun, 2026	$54.75	$47.46	$7.29	2,600,351.0	+4.37%
May, 2026	$54.28	$49.13	$5.15	991,108.0	-7.06%
Apr, 2026	$53.26	$47.72	$5.54	1,133,327.0	+6.77%
Mar, 2026	$54.91	$48.75	$6.16	1,564,505.0	-4.18%
Feb, 2026	$55.89	$49.00	$6.89	1,463,655.0	+4.51%
Jan, 2026	$51.77	$44.60	$7.17	1,302,899.0	+11.36%

Delek Logistics Partners Lp Stock (DKL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.93	$43.79	$3.14	1,005,669.0	-1.22%
Nov, 2025	$46.60	$42.82	$3.78	1,339,475.0	+2.90%
Oct, 2025	$46.91	$42.35	$4.56	1,328,011.0	-2.17%
Sep, 2025	$46.93	$42.51	$4.42	1,401,825.0	+3.93%
Aug, 2025	$48.00	$41.72	$6.28	1,790,905.0	-4.97%
Jul, 2025	$47.24	$42.29	$4.95	1,342,393.0	+7.36%
Jun, 2025	$44.14	$41.25	$2.89	2,101,595.0	+2.80%
May, 2025	$42.75	$37.50	$5.25	3,917,856.0	+6.45%
Apr, 2025	$43.73	$34.59	$9.14	4,904,789.0	-9.27%
Mar, 2025	$44.23	$40.28	$3.95	4,198,062.0	+0.56%
Feb, 2025	$43.91	$39.55	$4.36	3,391,536.0	-0.81%
Jan, 2025	$45.71	$41.66	$4.05	2,866,898.0	+2.63%

Delek Logistics Partners Lp Stock (DKL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.33	$38.33	$3.00	4,280,208.0	+1.76%
Nov, 2024	$40.86	$37.75	$3.11	3,730,415.0	+4.59%
Oct, 2024	$45.33	$38.00	$7.33	4,964,043.0	-11.78%
Sep, 2024	$44.62	$40.58	$4.04	1,522,716.0	+5.89%
Aug, 2024	$41.96	$37.60	$4.36	3,061,071.0	+0.19%
Jul, 2024	$41.71	$39.78	$1.93	1,013,497.0	+1.80%
Jun, 2024	$41.00	$38.17	$2.83	2,332,086.0	+2.17%
May, 2024	$40.46	$38.21	$2.25	2,253,480.0	+0.33%
Apr, 2024	$41.07	$37.02	$4.05	1,837,019.0	-3.66%
Mar, 2024	$45.19	$38.50	$6.69	2,879,567.0	-6.20%
Feb, 2024	$47.51	$43.27	$4.24	644,059.0	-6.94%
Jan, 2024	$47.67	$42.89	$4.78	738,336.0	+8.78%