Delek Logistics Partners Lp (DKL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Delek Logistics Partners Lp Stock (DKL) Price History

The historical daily chart and data for Delek Logistics Partners Lp stock (DKL), show that the latest closing stock price as of June 16, 2026, is $50.16.

Delek Logistics Partners Lp all-time high stock price is $64.47, occurred on September 02, 2022.
The lowest Delek Logistics Partners Lp stock price recorded was $5.5601 on March 18, 2020. Since then, Delek Logistics Partners Lp's stock price has risen over 802.14% to $50.16 now.
The 52-week high stock price for DKL is $55.89, representing a 11.42% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DKL is $41.72, indicating a -16.83% decrease from the current share price, occurred on August 12, 2025.
The closing price of Delek Logistics Partners Lp (DKL) stock in the beginning of 2025 was $43.65. The stock closed the year at $45.25, a gain of over 3.67% for the year.

The table below shows more information about DKL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$51.64	$50.01	$1.63	13,333.0	+1.47%
Jun 15, 2026	$53.74	$49.52	$4.22	108,923.0	-6.60%
Jun 12, 2026	$53.99	$50.57	$3.42	173,190.0	-1.47%
Jun 11, 2026	$54.75	$51.70	$3.05	86,102.0	+2.51%
Jun 10, 2026	$53.26	$51.20	$2.06	48,146.0	+1.67%
Jun 09, 2026	$53.24	$51.35	$1.89	47,174.0	-0.41%
Jun 08, 2026	$53.00	$51.72	$1.28	28,978.0	-0.40%
Jun 05, 2026	$52.94	$51.87	$1.07	26,948.0	-0.54%
Jun 04, 2026	$52.70	$50.53	$2.17	154,009.0	+2.33%
Jun 03, 2026	$52.85	$50.91	$1.94	51,335.0	-1.56%
Jun 02, 2026	$52.53	$51.00	$1.53	25,341.0	+1.60%
Jun 01, 2026	$51.29	$49.55	$1.74	82,360.0	+3.54%
May 29, 2026	$50.84	$49.13	$1.71	49,665.0	-2.43%
May 28, 2026	$50.95	$50.27	$0.6799	33,226.0	+1.14%
May 27, 2026	$50.94	$50.04	$0.90	26,587.0	-2.34%
May 26, 2026	$51.89	$50.79	$1.10	51,865.0	-0.12%
May 22, 2026	$51.80	$50.88	$0.92	28,635.0	-0.95%
May 21, 2026	$52.48	$51.16	$1.32	23,848.0	+1.03%
May 20, 2026	$52.99	$51.00	$1.99	24,660.0	-2.01%
May 19, 2026	$52.99	$51.55	$1.44	40,529.0	+0.29%

Delek Logistics Partners Lp Stock (DKL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delek Logistics Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delek Logistics Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delek Logistics Partners Lp Stock (DKL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$54.75	$49.52	$5.23	845,839.0	+1.76%
May, 2026	$54.28	$49.13	$5.15	991,108.0	-7.06%
Apr, 2026	$53.26	$47.72	$5.54	1,133,327.0	+6.77%
Mar, 2026	$54.91	$48.75	$6.16	1,564,505.0	-4.18%
Feb, 2026	$55.89	$49.00	$6.89	1,463,655.0	+4.51%
Jan, 2026	$51.77	$44.60	$7.17	1,302,899.0	+11.36%

Delek Logistics Partners Lp Stock (DKL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.93	$43.79	$3.14	1,005,669.0	-1.22%
Nov, 2025	$46.60	$42.82	$3.78	1,339,475.0	+2.90%
Oct, 2025	$46.91	$42.35	$4.56	1,328,011.0	-2.17%
Sep, 2025	$46.93	$42.51	$4.42	1,401,825.0	+3.93%
Aug, 2025	$48.00	$41.72	$6.28	1,790,905.0	-4.97%
Jul, 2025	$47.24	$42.29	$4.95	1,342,393.0	+7.36%
Jun, 2025	$44.14	$41.25	$2.89	2,101,595.0	+2.80%
May, 2025	$42.75	$37.50	$5.25	3,917,856.0	+6.45%
Apr, 2025	$43.73	$34.59	$9.14	4,904,789.0	-9.27%
Mar, 2025	$44.23	$40.28	$3.95	4,198,062.0	+0.56%
Feb, 2025	$43.91	$39.55	$4.36	3,391,536.0	-0.81%
Jan, 2025	$45.71	$41.66	$4.05	2,866,898.0	+2.63%

Delek Logistics Partners Lp Stock (DKL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.33	$38.33	$3.00	4,280,208.0	+1.76%
Nov, 2024	$40.86	$37.75	$3.11	3,730,415.0	+4.59%
Oct, 2024	$45.33	$38.00	$7.33	4,964,043.0	-11.78%
Sep, 2024	$44.62	$40.58	$4.04	1,522,716.0	+5.89%
Aug, 2024	$41.96	$37.60	$4.36	3,061,071.0	+0.19%
Jul, 2024	$41.71	$39.78	$1.93	1,013,497.0	+1.80%
Jun, 2024	$41.00	$38.17	$2.83	2,332,086.0	+2.17%
May, 2024	$40.46	$38.21	$2.25	2,253,480.0	+0.33%
Apr, 2024	$41.07	$37.02	$4.05	1,837,019.0	-3.66%
Mar, 2024	$45.19	$38.50	$6.69	2,879,567.0	-6.20%
Feb, 2024	$47.51	$43.27	$4.24	644,059.0	-6.94%
Jan, 2024	$47.67	$42.89	$4.78	738,336.0	+8.78%