Get the Stockscreener App
26.76
2.41%
-0.66
After Hours:
26.71
-0.05
-0.19%
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of February 03, 2026, is $26.76.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 174.18% to $26.76 now.
- The 52-week high stock price for DKNG is $53.61, representing a 100.34% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for DKNG is $26.23, indicating a -1.98% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2025 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $27.45 | $25.73 | $1.72 | 16,520,807.0 | -2.41% |
| Feb 02, 2026 | $28.13 | $27.35 | $0.78 | 17,214,047.0 | -0.33% |
| Jan 30, 2026 | $29.55 | $27.20 | $2.35 | 25,779,722.0 | -8.12% |
| Jan 29, 2026 | $31.10 | $29.33 | $1.77 | 15,550,261.0 | -0.60% |
| Jan 28, 2026 | $30.93 | $29.98 | $0.96 | 11,276,602.0 | +0.03% |
| Jan 27, 2026 | $30.82 | $29.91 | $0.915 | 11,894,046.0 | -1.54% |
| Jan 26, 2026 | $30.96 | $29.91 | $1.05 | 15,550,356.0 | +2.04% |
| Jan 23, 2026 | $31.50 | $29.85 | $1.65 | 16,686,168.0 | -5.22% |
| Jan 22, 2026 | $32.44 | $30.70 | $1.74 | 17,586,569.0 | +0.13% |
| Jan 21, 2026 | $32.30 | $31.31 | $0.99 | 10,724,724.0 | -2.08% |
| Jan 20, 2026 | $33.27 | $31.15 | $2.12 | 17,318,241.0 | -1.13% |
| Jan 16, 2026 | $35.19 | $32.47 | $2.72 | 27,841,766.0 | -8.01% |
| Jan 15, 2026 | $36.09 | $34.72 | $1.37 | 12,570,829.0 | +3.32% |
| Jan 14, 2026 | $34.63 | $33.72 | $0.92 | 11,031,646.0 | +0.79% |
| Jan 13, 2026 | $35.25 | $33.99 | $1.26 | 9,113,632.0 | -2.60% |
| Jan 12, 2026 | $35.57 | $34.38 | $1.19 | 8,433,698.0 | -0.60% |
| Jan 09, 2026 | $36.95 | $35.07 | $1.88 | 9,484,698.0 | -2.25% |
| Jan 08, 2026 | $36.75 | $34.05 | $2.70 | 12,381,990.0 | +3.81% |
| Jan 07, 2026 | $35.03 | $33.97 | $1.06 | 13,268,402.0 | -0.83% |
| Jan 06, 2026 | $36.98 | $34.87 | $2.11 | 10,122,955.0 | -3.56% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.13 | $25.73 | $2.40 | 50,255,661.0 | -2.73% |
| Jan, 2026 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| Nov, 2025 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| Oct, 2025 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| Sep, 2025 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| Aug, 2025 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| Jul, 2025 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| Jun, 2025 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| May, 2025 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| Apr, 2025 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| Mar, 2025 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):