Get the Stockscreener App
25.43
4.01%
0.98
After Hours:
25.48
0.05
+0.20%
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of March 04, 2026, is $25.43.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 160.55% to $25.43 now.
- The 52-week high stock price for DKNG is $48.78, representing a 91.82% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for DKNG is $21.01, indicating a -17.38% decrease from the current share price, occurred on February 13, 2026.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2025 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $25.47 | $24.42 | $1.05 | 20,229,841.0 | +4.01% |
| Mar 03, 2026 | $24.93 | $23.32 | $1.61 | 16,787,432.0 | +2.64% |
| Mar 02, 2026 | $24.03 | $22.55 | $1.48 | 13,415,451.0 | -0.08% |
| Feb 27, 2026 | $23.87 | $22.26 | $1.61 | 18,088,701.0 | +1.49% |
| Feb 26, 2026 | $23.50 | $22.64 | $0.85 | 12,571,210.0 | +2.40% |
| Feb 25, 2026 | $22.95 | $22.22 | $0.73 | 10,748,351.0 | +2.55% |
| Feb 24, 2026 | $22.40 | $21.63 | $0.77 | 12,461,475.0 | +2.57% |
| Feb 23, 2026 | $22.28 | $21.16 | $1.12 | 13,813,931.0 | -2.24% |
| Feb 20, 2026 | $22.45 | $21.86 | $0.595 | 11,759,334.0 | -0.80% |
| Feb 19, 2026 | $23.13 | $22.20 | $0.93 | 13,508,506.0 | -3.10% |
| Feb 18, 2026 | $23.80 | $22.84 | $0.96 | 19,876,907.0 | +2.74% |
| Feb 17, 2026 | $22.76 | $21.14 | $1.62 | 25,539,160.0 | +3.81% |
| Feb 13, 2026 | $22.79 | $21.01 | $1.77 | 66,277,996.0 | -13.51% |
| Feb 12, 2026 | $26.61 | $25.02 | $1.59 | 27,384,466.0 | -4.33% |
| Feb 11, 2026 | $27.14 | $25.82 | $1.32 | 11,616,869.0 | -3.02% |
| Feb 10, 2026 | $27.64 | $26.89 | $0.75 | 18,718,574.0 | -0.37% |
| Feb 09, 2026 | $27.54 | $26.71 | $0.83 | 12,351,203.0 | +2.25% |
| Feb 06, 2026 | $27.53 | $25.94 | $1.59 | 16,344,944.0 | +4.31% |
| Feb 05, 2026 | $27.20 | $25.01 | $2.19 | 15,578,546.0 | -6.31% |
| Feb 04, 2026 | $28.12 | $26.78 | $1.34 | 15,354,219.0 | +1.79% |
| Feb 03, 2026 | $27.45 | $25.73 | $1.72 | 16,520,807.0 | -2.41% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.47 | $22.55 | $2.92 | 70,662,565.0 | +6.67% |
| Feb, 2026 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| Jan, 2026 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| Nov, 2025 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| Oct, 2025 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| Sep, 2025 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| Aug, 2025 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| Jul, 2025 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| Jun, 2025 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| May, 2025 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| Apr, 2025 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| Mar, 2025 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
2.86%
4.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):