Get the Stockscreener App
18.90
2.12%
-0.41
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of October 16, 2026, is $18.90.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 93.65% to $18.90 now.
- The 52-week high stock price for DKNG is $36.98, representing a 95.66% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for DKNG is $18.35, indicating a -2.91% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2025 was $36.29. The stock closed the year at $34.46, a loss of over -5.04% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $19.55 | $18.35 | $1.20 | 18,960,798.0 | -2.12% |
| Oct 15, 2026 | $19.45 | $18.81 | $0.645 | 12,557,941.0 | +2.17% |
| Oct 14, 2026 | $19.77 | $18.50 | $1.27 | 13,044,700.0 | -4.16% |
| Oct 13, 2026 | $19.94 | $19.40 | $0.54 | 9,735,888.0 | +0.31% |
| Oct 12, 2026 | $19.90 | $19.17 | $0.73 | 10,158,571.0 | +0.41% |
| Oct 09, 2026 | $20.09 | $19.22 | $0.87 | 9,602,108.0 | -1.46% |
| Oct 08, 2026 | $19.99 | $19.03 | $0.96 | 16,675,908.0 | +3.76% |
| Oct 07, 2026 | $19.76 | $18.90 | $0.86 | 11,839,534.0 | -3.04% |
| Oct 06, 2026 | $20.35 | $19.53 | $0.82 | 14,726,496.0 | +0.77% |
| Oct 05, 2026 | $20.21 | $18.96 | $1.25 | 25,742,334.0 | +5.43% |
| Oct 02, 2026 | $19.71 | $18.52 | $1.19 | 17,857,186.0 | -3.93% |
| Oct 01, 2026 | $19.39 | $18.55 | $0.8399 | 14,152,143.0 | +1.84% |
| Sep 30, 2026 | $19.73 | $18.95 | $0.775 | 14,362,604.0 | -3.01% |
| Sep 29, 2026 | $21.33 | $19.55 | $1.78 | 25,378,506.0 | -7.42% |
| Sep 28, 2026 | $21.91 | $21.02 | $0.885 | 16,034,143.0 | -3.91% |
| Sep 25, 2026 | $22.12 | $20.35 | $1.77 | 20,470,524.0 | +3.53% |
| Sep 24, 2026 | $21.52 | $20.64 | $0.875 | 17,291,023.0 | +0.09% |
| Sep 23, 2026 | $22.02 | $20.86 | $1.16 | 16,640,521.0 | -2.52% |
| Sep 22, 2026 | $23.42 | $21.73 | $1.69 | 22,965,615.0 | -0.77% |
| Sep 21, 2026 | $22.29 | $21.57 | $0.715 | 14,466,156.0 | +1.01% |
| Sep 18, 2026 | $22.76 | $21.72 | $1.04 | 17,991,201.0 | -3.20% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.35 | $18.35 | $2.00 | 175,053,607.0 | -0.53% |
| Sep, 2026 | $25.25 | $18.95 | $6.30 | 278,942,593.0 | -21.78% |
| Aug, 2026 | $26.63 | $21.32 | $5.31 | 272,239,384.0 | +3.45% |
| Jul, 2026 | $27.52 | $22.31 | $5.21 | 230,255,608.0 | -7.05% |
| Jun, 2026 | $30.13 | $23.08 | $7.05 | 277,910,777.0 | +3.14% |
| May, 2026 | $27.21 | $22.84 | $4.37 | 264,678,553.0 | +5.02% |
| Apr, 2026 | $24.28 | $21.66 | $2.62 | 229,518,674.0 | +7.86% |
| Mar, 2026 | $26.50 | $20.46 | $6.04 | 329,594,337.0 | -9.31% |
| Feb, 2026 | $28.13 | $21.01 | $7.12 | 355,729,246.0 | -13.34% |
| Jan, 2026 | $36.98 | $27.20 | $9.77 | 274,402,669.0 | -20.17% |
Draftkings Inc Stock (DKNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.40 | $32.61 | $3.79 | 206,516,729.0 | +4.83% |
| Nov, 2025 | $33.44 | $26.23 | $7.21 | 348,631,528.0 | +8.40% |
| Oct, 2025 | $38.06 | $29.78 | $8.28 | 466,299,870.0 | -18.21% |
| Sep, 2025 | $48.78 | $37.13 | $11.65 | 216,831,003.0 | -22.05% |
| Aug, 2025 | $48.67 | $42.38 | $6.29 | 190,265,869.0 | +6.53% |
| Jul, 2025 | $46.64 | $39.96 | $6.68 | 187,396,454.0 | +5.01% |
| Jun, 2025 | $43.59 | $32.81 | $10.78 | 203,762,982.0 | +19.54% |
| May, 2025 | $38.85 | $33.08 | $5.77 | 221,084,377.0 | +7.78% |
| Apr, 2025 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| Mar, 2025 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| Feb, 2025 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| Jan, 2025 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):