Get the Stockscreener App
0.0004
33.33%
0.0001
Dakshidin Corporation Stock (DKSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $0.0004 | $0.0002 | $0.0002 | 7,135,662.0 | +0.00% |
| Sep 23, 2026 | $0.0004 | $0.0002 | $0.0002 | 7,912.0 | +0.00% |
| Sep 22, 2026 | $0.0004 | $0.0002 | $0.0002 | 17,662.0 | +0.00% |
| Sep 17, 2026 | $0.0004 | $0.0002 | $0.0002 | 144,695.0 | +0.00% |
| Sep 14, 2026 | $0.0004 | $0.0004 | $0.00 | 25,000.0 | +0.00% |
| Sep 10, 2026 | $0.0004 | $0.0002 | $0.0002 | 11,324.0 | +33.33% |
| Sep 04, 2026 | $0.0003 | $0.0002 | $0.00 | 4,331.0 | +0.00% |
| Sep 03, 2026 | $0.0003 | $0.0003 | $0.00 | 1,100.0 | +0.00% |
| Sep 02, 2026 | $0.0003 | $0.0002 | $0.00 | 13,449.0 | +0.00% |
| Sep 01, 2026 | $0.0003 | $0.0003 | $0.00 | 45,000.0 | +0.00% |
| Aug 31, 2026 | $0.0004 | $0.0002 | $0.0002 | 994,785.0 | -25.00% |
Dakshidin Corporation Stock (DKSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakshidin Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakshidin Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakshidin Corporation Stock (DKSC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0004 | $0.0002 | $0.0002 | 14,541,797.0 | +33.33% |
| Aug, 2026 | $0.0004 | $0.0002 | $0.0002 | 26,051,623.0 | -25.00% |
| Jul, 2026 | $0.0004 | $0.0002 | $0.0002 | 11,872,506.0 | +0.00% |
| Jun, 2026 | $0.0005 | $0.0002 | $0.0003 | 4,025,017.0 | -20.00% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 2,520,007.0 | +25.00% |
| Apr, 2026 | $0.0007 | $0.0003 | $0.0004 | 60,989,155.0 | -20.00% |
| Mar, 2026 | $0.0006 | $0.0003 | $0.0003 | 54,371,506.0 | +0.00% |
| Feb, 2026 | $0.0006 | $0.0003 | $0.0003 | 70,890,141.0 | +150.00% |
| Jan, 2026 | $0.0003 | $0.0002 | $0.00 | 3,551,000.0 | +0.00% |
Dakshidin Corporation Stock (DKSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0002 | $0.0004 | 11,563,461.0 | -50.00% |
| Nov, 2025 | $0.0004 | $0.00 | $0.000399 | 63,189,614.0 | +39,900% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 3,891,769.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 204,000.0 | -99.67% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 95,763,370.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,032,578.0 | -25.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 23,147,736.0 | -33.33% |
| Feb, 2025 | $0.0008 | $0.0004 | $0.0004 | 77,447,350.0 | -14.29% |
| Jan, 2025 | $0.001 | $0.0006 | $0.0004 | 50,015,756.0 | -22.22% |
Dakshidin Corporation Stock (DKSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0007 | $0.0009 | 210,820,637.0 | -56.25% |
| Nov, 2024 | $0.0018 | $0.0008 | $0.001 | 165,806,465.0 | +23.08% |
| Oct, 2024 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -25.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | +0.00% |
| Jul, 2024 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| Jun, 2024 | $0.0017 | $0.001 | $0.0007 | 241,631,156.0 | +0.00% |
| May, 2024 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -8.33% |
| Apr, 2024 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 19,909,117.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):