Get the Stockscreener App
58.64
0.39%
-0.23
After Hours:
58.64
Overview
News
Price History
Option Chain
Financials
Why DLB Down?
Discussions
Forecast
Dividend History
Dolby Laboratories Inc Stock (DLB) Price History
The historical daily chart and data for Dolby Laboratories Inc stock (DLB), show that the latest closing stock price as of March 25, 2026, is $58.64.
- Dolby Laboratories Inc all-time high stock price is $104.74, occurred on May 03, 2021.
- The lowest Dolby Laboratories Inc stock price recorded was $29.87 on August 24, 2015. Since then, Dolby Laboratories Inc's stock price has risen over 96.32% to $58.64 now.
- The 52-week high stock price for DLB is $82.38, representing a 40.48% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for DLB is $58.13, indicating a -0.87% decrease from the current share price, occurred on March 25, 2026.
- The closing price of Dolby Laboratories Inc (DLB) stock in the beginning of 2025 was $95.89. The stock closed the year at $70.54, a loss of over -26.44% for the year.
The table below shows more information about DLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $59.80 | $58.13 | $1.66 | 605,524.0 | -0.39% |
| Mar 24, 2026 | $59.56 | $58.39 | $1.17 | 496,394.0 | -1.32% |
| Mar 23, 2026 | $61.05 | $59.41 | $1.64 | 687,686.0 | -1.11% |
| Mar 20, 2026 | $61.37 | $59.89 | $1.48 | 1,527,400.0 | -1.92% |
| Mar 19, 2026 | $61.89 | $60.52 | $1.37 | 581,458.0 | +1.12% |
| Mar 18, 2026 | $61.70 | $60.63 | $1.07 | 515,537.0 | -1.09% |
| Mar 17, 2026 | $62.27 | $61.28 | $0.99 | 618,080.0 | +0.51% |
| Mar 16, 2026 | $61.72 | $60.75 | $0.972 | 893,549.0 | +1.14% |
| Mar 13, 2026 | $63.14 | $60.44 | $2.70 | 721,524.0 | -3.83% |
| Mar 12, 2026 | $64.19 | $62.80 | $1.39 | 614,077.0 | -1.47% |
| Mar 11, 2026 | $64.81 | $63.33 | $1.48 | 708,483.0 | -0.20% |
| Mar 10, 2026 | $65.23 | $63.88 | $1.35 | 464,838.0 | -1.92% |
| Mar 09, 2026 | $65.39 | $63.82 | $1.57 | 597,645.0 | -0.09% |
| Mar 06, 2026 | $65.42 | $64.12 | $1.30 | 425,594.0 | -0.35% |
| Mar 05, 2026 | $65.92 | $64.52 | $1.40 | 608,692.0 | +1.14% |
| Mar 04, 2026 | $65.28 | $64.01 | $1.27 | 448,573.0 | +0.06% |
| Mar 03, 2026 | $65.41 | $63.64 | $1.77 | 595,867.0 | -0.58% |
| Mar 02, 2026 | $66.47 | $64.55 | $1.92 | 721,100.0 | -2.18% |
| Feb 27, 2026 | $66.68 | $64.32 | $2.36 | 824,369.0 | +1.73% |
| Feb 26, 2026 | $66.49 | $64.77 | $1.72 | 880,408.0 | +1.80% |
| Feb 25, 2026 | $64.75 | $63.23 | $1.52 | 811,537.0 | +0.44% |
| Feb 24, 2026 | $65.50 | $63.55 | $1.95 | 886,728.0 | +0.34% |
Dolby Laboratories Inc Stock (DLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dolby Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dolby Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dolby Laboratories Inc Stock (DLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $66.47 | $58.13 | $8.34 | 12,437,545.0 | -11.91% |
| Feb, 2026 | $69.95 | $60.78 | $9.17 | 16,823,130.0 | +3.71% |
| Jan, 2026 | $65.15 | $60.14 | $5.01 | 16,440,829.0 | -0.05% |
Dolby Laboratories Inc Stock (DLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.84 | $64.97 | $3.87 | 12,494,258.0 | -3.04% |
| Nov, 2025 | $68.12 | $64.02 | $4.10 | 12,153,709.0 | +1.70% |
| Oct, 2025 | $73.01 | $64.50 | $8.51 | 11,641,236.0 | -8.36% |
| Sep, 2025 | $73.78 | $70.76 | $3.02 | 10,847,478.0 | +0.96% |
| Aug, 2025 | $75.66 | $69.23 | $6.43 | 9,782,273.0 | -4.86% |
| Jul, 2025 | $76.86 | $74.08 | $2.77 | 6,845,216.0 | +1.45% |
| Jun, 2025 | $76.59 | $71.82 | $4.77 | 7,721,728.0 | +0.00% |
| May, 2025 | $78.28 | $72.35 | $5.93 | 8,160,382.0 | -3.29% |
| Apr, 2025 | $81.63 | $68.24 | $13.39 | 8,613,257.0 | -4.38% |
| Mar, 2025 | $84.15 | $78.74 | $5.41 | 9,383,574.0 | -1.59% |
| Feb, 2025 | $85.45 | $80.16 | $5.29 | 8,698,648.0 | -2.53% |
| Jan, 2025 | $89.66 | $75.41 | $14.25 | 9,473,868.0 | +7.21% |
Dolby Laboratories Inc Stock (DLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.87 | $76.55 | $4.32 | 9,427,257.0 | -0.33% |
| Nov, 2024 | $82.43 | $70.47 | $11.96 | 9,029,094.0 | +7.43% |
| Oct, 2024 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| Sep, 2024 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| Aug, 2024 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| Jul, 2024 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| Jun, 2024 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| May, 2024 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| Apr, 2024 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| Mar, 2024 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| Feb, 2024 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| Jan, 2024 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
0.56%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):