Get the Stockscreener App
49.86
1.42%
0.70
Overview
News
Price History
Option Chain
Financials
Why DLB Down?
Discussions
Forecast
Dividend History
Dolby Laboratories Inc Stock (DLB) Price History
The historical daily chart and data for Dolby Laboratories Inc stock (DLB), show that the latest closing stock price as of July 24, 2026, is $49.86.
- Dolby Laboratories Inc all-time high stock price is $104.74, occurred on May 03, 2021.
- The lowest Dolby Laboratories Inc stock price recorded was $29.87 on August 24, 2015. Since then, Dolby Laboratories Inc's stock price has risen over 66.92% to $49.86 now.
- The 52-week high stock price for DLB is $76.70, representing a 53.83% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for DLB is $48.26, indicating a -3.21% decrease from the current share price, occurred on July 14, 2026.
- The closing price of Dolby Laboratories Inc (DLB) stock in the beginning of 2025 was $95.89. The stock closed the year at $70.54, a loss of over -26.44% for the year.
The table below shows more information about DLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $50.10 | $49.48 | $0.625 | 717,189.0 | +1.42% |
| Jul 23, 2026 | $49.40 | $48.78 | $0.615 | 797,712.0 | +0.06% |
| Jul 22, 2026 | $49.95 | $48.77 | $1.18 | 728,878.0 | -1.58% |
| Jul 21, 2026 | $50.84 | $49.52 | $1.32 | 675,650.0 | -1.42% |
| Jul 20, 2026 | $50.67 | $48.55 | $2.12 | 936,335.0 | +3.20% |
| Jul 17, 2026 | $50.04 | $48.56 | $1.48 | 936,328.0 | -1.84% |
| Jul 16, 2026 | $50.19 | $48.85 | $1.34 | 794,634.0 | +1.71% |
| Jul 15, 2026 | $50.40 | $48.89 | $1.51 | 765,710.0 | +1.32% |
| Jul 14, 2026 | $49.34 | $48.26 | $1.08 | 843,241.0 | -1.72% |
| Jul 13, 2026 | $50.71 | $49.08 | $1.63 | 735,726.0 | -0.88% |
| Jul 10, 2026 | $50.64 | $49.55 | $1.09 | 501,978.0 | -0.64% |
| Jul 09, 2026 | $50.42 | $48.88 | $1.54 | 723,653.0 | +0.48% |
| Jul 08, 2026 | $50.84 | $48.66 | $2.18 | 1,072,474.0 | +1.16% |
| Jul 07, 2026 | $51.21 | $48.66 | $2.55 | 1,427,528.0 | -1.46% |
| Jul 06, 2026 | $51.24 | $50.03 | $1.21 | 1,305,228.0 | -2.17% |
| Jul 02, 2026 | $53.77 | $50.60 | $3.17 | 1,391,212.0 | -2.74% |
| Jul 01, 2026 | $53.54 | $52.56 | $0.98 | 933,670.0 | +0.02% |
| Jun 30, 2026 | $52.90 | $51.50 | $1.40 | 734,000.0 | +0.88% |
| Jun 29, 2026 | $53.95 | $51.76 | $2.19 | 1,111,817.0 | -2.56% |
| Jun 26, 2026 | $53.89 | $52.30 | $1.59 | 1,332,414.0 | +1.98% |
| Jun 25, 2026 | $53.52 | $52.09 | $1.43 | 826,946.0 | -0.36% |
Dolby Laboratories Inc Stock (DLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dolby Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dolby Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dolby Laboratories Inc Stock (DLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $53.77 | $48.26 | $5.51 | 16,004,335.0 | -5.17% |
| Jun, 2026 | $56.52 | $50.73 | $5.79 | 18,785,774.0 | -5.79% |
| May, 2026 | $62.92 | $52.45 | $10.47 | 19,536,494.0 | -12.99% |
| Apr, 2026 | $65.65 | $59.46 | $6.19 | 10,807,791.0 | +6.79% |
| Mar, 2026 | $66.47 | $57.62 | $8.85 | 14,223,532.0 | -9.78% |
| Feb, 2026 | $69.95 | $60.78 | $9.17 | 16,823,130.0 | +3.71% |
| Jan, 2026 | $65.15 | $60.14 | $5.01 | 16,440,829.0 | -0.05% |
Dolby Laboratories Inc Stock (DLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.84 | $64.97 | $3.87 | 12,494,258.0 | -3.04% |
| Nov, 2025 | $68.12 | $64.02 | $4.10 | 12,153,709.0 | +1.70% |
| Oct, 2025 | $73.01 | $64.50 | $8.51 | 11,641,236.0 | -8.36% |
| Sep, 2025 | $73.78 | $70.76 | $3.02 | 10,847,478.0 | +0.96% |
| Aug, 2025 | $75.66 | $69.23 | $6.43 | 9,782,273.0 | -4.86% |
| Jul, 2025 | $76.86 | $74.08 | $2.77 | 6,845,216.0 | +1.45% |
| Jun, 2025 | $76.59 | $71.82 | $4.77 | 7,721,728.0 | +0.00% |
| May, 2025 | $78.28 | $72.35 | $5.93 | 8,160,382.0 | -3.29% |
| Apr, 2025 | $81.63 | $68.24 | $13.39 | 8,613,257.0 | -4.38% |
| Mar, 2025 | $84.15 | $78.74 | $5.41 | 9,383,574.0 | -1.59% |
| Feb, 2025 | $85.45 | $80.16 | $5.29 | 8,698,648.0 | -2.53% |
| Jan, 2025 | $89.66 | $75.41 | $14.25 | 9,473,868.0 | +7.21% |
Dolby Laboratories Inc Stock (DLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.87 | $76.55 | $4.32 | 9,427,257.0 | -0.33% |
| Nov, 2024 | $82.43 | $70.47 | $11.96 | 9,029,094.0 | +7.43% |
| Oct, 2024 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| Sep, 2024 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| Aug, 2024 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| Jul, 2024 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| Jun, 2024 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| May, 2024 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| Apr, 2024 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| Mar, 2024 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| Feb, 2024 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| Jan, 2024 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
1.59%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):