Get the Stockscreener App
54.71
1.20%
0.65
After Hours:
54.71
Overview
News
Price History
Option Chain
Financials
Why DLB Down?
Discussions
Forecast
Dividend History
Dolby Laboratories Inc Stock (DLB) Price History
The historical daily chart and data for Dolby Laboratories Inc stock (DLB), show that the latest closing stock price as of May 22, 2026, is $54.71.
- Dolby Laboratories Inc all-time high stock price is $104.74, occurred on May 03, 2021.
- The lowest Dolby Laboratories Inc stock price recorded was $29.87 on August 24, 2015. Since then, Dolby Laboratories Inc's stock price has risen over 83.16% to $54.71 now.
- The 52-week high stock price for DLB is $76.86, representing a 40.48% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for DLB is $52.45, indicating a -4.13% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Dolby Laboratories Inc (DLB) stock in the beginning of 2025 was $95.89. The stock closed the year at $70.54, a loss of over -26.44% for the year.
The table below shows more information about DLB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $55.31 | $53.24 | $2.07 | 884,074.0 | +1.20% |
| May 21, 2026 | $54.74 | $52.49 | $2.25 | 1,183,106.0 | -0.11% |
| May 20, 2026 | $54.12 | $52.45 | $1.67 | 961,646.0 | +1.41% |
| May 19, 2026 | $54.80 | $53.20 | $1.60 | 832,426.0 | -1.84% |
| May 18, 2026 | $54.59 | $53.54 | $1.05 | 690,550.0 | +0.30% |
| May 15, 2026 | $55.16 | $54.11 | $1.05 | 852,506.0 | -1.06% |
| May 14, 2026 | $54.81 | $53.81 | $0.995 | 850,118.0 | +0.94% |
| May 13, 2026 | $55.48 | $53.45 | $2.03 | 1,061,320.0 | -1.99% |
| May 12, 2026 | $57.36 | $55.04 | $2.32 | 1,649,524.0 | -3.84% |
| May 11, 2026 | $58.56 | $56.95 | $1.61 | 885,636.0 | -0.96% |
| May 08, 2026 | $58.30 | $56.85 | $1.45 | 581,375.0 | +1.18% |
| May 07, 2026 | $59.35 | $57.42 | $1.93 | 631,850.0 | -0.88% |
| May 06, 2026 | $59.35 | $57.36 | $1.99 | 768,574.0 | -1.80% |
| May 05, 2026 | $59.29 | $57.14 | $2.15 | 1,118,518.0 | +1.08% |
| May 04, 2026 | $59.06 | $57.30 | $1.76 | 1,135,069.0 | +1.65% |
| May 01, 2026 | $62.92 | $55.73 | $7.20 | 2,136,669.0 | -10.41% |
| Apr 30, 2026 | $64.32 | $62.29 | $2.03 | 645,872.0 | +1.39% |
| Apr 29, 2026 | $63.35 | $62.43 | $0.92 | 544,736.0 | +0.49% |
| Apr 28, 2026 | $64.71 | $62.73 | $1.98 | 633,226.0 | -1.08% |
Dolby Laboratories Inc Stock (DLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dolby Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dolby Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dolby Laboratories Inc Stock (DLB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.92 | $52.45 | $10.47 | 17,107,035.0 | -14.70% |
| Apr, 2026 | $65.65 | $59.46 | $6.19 | 10,807,791.0 | +6.79% |
| Mar, 2026 | $66.47 | $57.62 | $8.85 | 14,223,532.0 | -9.78% |
| Feb, 2026 | $69.95 | $60.78 | $9.17 | 16,823,130.0 | +3.71% |
| Jan, 2026 | $65.15 | $60.14 | $5.01 | 16,440,829.0 | -0.05% |
Dolby Laboratories Inc Stock (DLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.84 | $64.97 | $3.87 | 12,494,258.0 | -3.04% |
| Nov, 2025 | $68.12 | $64.02 | $4.10 | 12,153,709.0 | +1.70% |
| Oct, 2025 | $73.01 | $64.50 | $8.51 | 11,641,236.0 | -8.36% |
| Sep, 2025 | $73.78 | $70.76 | $3.02 | 10,847,478.0 | +0.96% |
| Aug, 2025 | $75.66 | $69.23 | $6.43 | 9,782,273.0 | -4.86% |
| Jul, 2025 | $76.86 | $74.08 | $2.77 | 6,845,216.0 | +1.45% |
| Jun, 2025 | $76.59 | $71.82 | $4.77 | 7,721,728.0 | +0.00% |
| May, 2025 | $78.28 | $72.35 | $5.93 | 8,160,382.0 | -3.29% |
| Apr, 2025 | $81.63 | $68.24 | $13.39 | 8,613,257.0 | -4.38% |
| Mar, 2025 | $84.15 | $78.74 | $5.41 | 9,383,574.0 | -1.59% |
| Feb, 2025 | $85.45 | $80.16 | $5.29 | 8,698,648.0 | -2.53% |
| Jan, 2025 | $89.66 | $75.41 | $14.25 | 9,473,868.0 | +7.21% |
Dolby Laboratories Inc Stock (DLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.87 | $76.55 | $4.32 | 9,427,257.0 | -0.33% |
| Nov, 2024 | $82.43 | $70.47 | $11.96 | 9,029,094.0 | +7.43% |
| Oct, 2024 | $77.24 | $72.06 | $5.18 | 5,880,697.0 | -4.74% |
| Sep, 2024 | $76.71 | $68.34 | $8.37 | 7,845,112.0 | +7.24% |
| Aug, 2024 | $79.44 | $66.35 | $13.09 | 14,843,515.0 | -9.40% |
| Jul, 2024 | $81.84 | $77.47 | $4.37 | 8,594,354.0 | -0.59% |
| Jun, 2024 | $81.99 | $77.11 | $4.88 | 7,020,570.0 | -2.20% |
| May, 2024 | $85.30 | $77.48 | $7.82 | 8,427,602.0 | +4.31% |
| Apr, 2024 | $83.80 | $77.53 | $6.27 | 6,214,995.0 | -7.29% |
| Mar, 2024 | $84.75 | $80.61 | $4.14 | 5,928,191.0 | +3.42% |
| Feb, 2024 | $84.86 | $77.56 | $7.30 | 8,264,939.0 | -2.62% |
| Jan, 2024 | $86.37 | $82.99 | $3.38 | 9,730,461.0 | -3.48% |
0.30%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):