5.52
price down icon1.60%   -0.09
after-market After Hours: 5.52
loading

Dlh Holdings Corp Stock (DLHC) Price History

The historical daily chart and data for Dlh Holdings Corp stock (DLHC), show that the latest closing stock price as of August 01, 2025, is $5.52.
  • Dlh Holdings Corp all-time high stock price is $21.49, occurred on December 30, 2021.
  • The lowest Dlh Holdings Corp stock price recorded was $1.89 on November 23, 2015. Since then, Dlh Holdings Corp's stock price has risen over 192.06% to $5.52 now.
  • The 52-week high stock price for DLHC is $11.42, representing a 106.88% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for DLHC is $2.72, indicating a -50.72% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Dlh Holdings Corp (DLHC) stock in the beginning of 2024 was $19.45. The stock closed the year at $11.87, a loss of over -38.98% for the year.
The table below shows more information about DLHC historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.70 $5.52 $0.18 30,108.0 -1.60%
Jul 31, 2025 $5.71 $5.55 $0.1591 9,189.0 -0.18%
Jul 30, 2025 $5.81 $5.62 $0.1899 18,325.0 -2.60%
Jul 29, 2025 $5.84 $5.75 $0.0899 13,617.0 -1.20%
Jul 28, 2025 $5.92 $5.79 $0.1299 15,550.0 -0.85%
Jul 25, 2025 $5.89 $5.68 $0.21 21,604.0 +1.03%
Jul 24, 2025 $5.83 $5.75 $0.08 7,762.0 +1.04%
Jul 23, 2025 $5.83 $5.76 $0.065 9,261.0 -2.04%
Jul 22, 2025 $5.93 $5.67 $0.26 42,596.0 +3.33%
Jul 21, 2025 $5.78 $5.57 $0.2082 16,860.0 +1.97%
Jul 18, 2025 $5.80 $5.51 $0.29 21,371.0 -2.44%
Jul 17, 2025 $5.84 $5.72 $0.12 29,071.0 +0.70%
Jul 16, 2025 $5.76 $5.50 $0.26 42,072.0 +3.45%
Jul 15, 2025 $5.64 $5.50 $0.14 34,459.0 -2.65%
Jul 14, 2025 $5.77 $5.61 $0.16 19,358.0 +0.18%
Jul 11, 2025 $5.87 $5.56 $0.31 30,023.0 +0.71%
Jul 10, 2025 $5.68 $5.56 $0.1245 17,334.0 -1.58%
Jul 09, 2025 $5.74 $5.57 $0.165 38,943.0 -0.70%
Jul 08, 2025 $5.80 $5.65 $0.1499 14,437.0 +1.60%
Jul 07, 2025 $5.97 $5.60 $0.37 26,827.0 -4.24%
Jul 03, 2025 $5.96 $5.77 $0.19 17,483.0 +1.38%
Jul 02, 2025 $5.94 $5.66 $0.28 15,230.0 -1.19%

Dlh Holdings Corp Stock (DLHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dlh Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlh Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dlh Holdings Corp Stock (DLHC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.70 $5.52 $0.18 30,108.0 +0.00%
Jul, 2025 $5.97 $5.50 $0.47 528,931.0 -5.48%
Jun, 2025 $5.85 $4.98 $0.87 2,172,996.0 +16.80%
May, 2025 $5.18 $3.88 $1.30 1,022,459.0 +26.90%
Apr, 2025 $4.13 $2.72 $1.41 2,034,666.0 -2.72%
Mar, 2025 $5.23 $4.03 $1.20 909,572.0 -19.96%
Feb, 2025 $7.60 $4.92 $2.68 1,074,769.0 -32.53%
Jan, 2025 $8.45 $7.46 $0.99 534,305.0 -6.60%

Dlh Holdings Corp Stock (DLHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.47 $7.34 $2.13 1,129,661.0 -12.05%
Nov, 2024 $9.58 $7.94 $1.64 967,826.0 +6.54%
Oct, 2024 $9.32 $8.06 $1.26 1,122,711.0 -13.46%
Sep, 2024 $10.88 $9.24 $1.64 786,561.0 -13.97%
Aug, 2024 $11.42 $9.77 $1.65 919,318.0 -5.96%
Jul, 2024 $11.99 $10.27 $1.72 690,393.0 +9.56%
Jun, 2024 $12.23 $9.55 $2.68 1,860,634.0 -7.77%
May, 2024 $12.06 $10.00 $2.06 1,206,628.0 +7.82%
Apr, 2024 $13.64 $10.41 $3.23 816,402.0 -19.97%
Mar, 2024 $15.98 $13.20 $2.79 666,024.0 -11.18%
Feb, 2024 $17.58 $14.94 $2.64 1,039,009.0 -4.84%
Jan, 2024 $16.75 $14.25 $2.50 714,792.0 -0.32%

Dlh Holdings Corp Stock (DLHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.00 $13.00 $4.00 604,725.0 +14.21%
Nov, 2023 $14.99 $12.80 $2.19 370,055.0 +0.80%
Oct, 2023 $15.42 $11.25 $4.17 453,867.0 +17.22%
Sep, 2023 $12.04 $11.00 $1.04 298,525.0 +4.66%
Aug, 2023 $11.25 $10.00 $1.25 380,813.0 +10.95%
Jul, 2023 $10.74 $9.53 $1.21 378,101.0 -1.95%
Jun, 2023 $11.93 $9.72 $2.21 460,286.0 -2.94%
May, 2023 $10.80 $9.01 $1.79 736,372.0 +7.65%
Apr, 2023 $11.47 $9.66 $1.81 333,046.0 -14.47%
Mar, 2023 $13.75 $10.51 $3.24 926,021.0 -10.04%
Feb, 2023 $13.60 $11.60 $2.00 738,112.0 +3.57%
Jan, 2023 $12.56 $10.76 $1.80 853,628.0 +3.75%
specialty_business_services DLB
$70.09
price down icon 6.97%
specialty_business_services ULS
$71.90
price down icon 1.67%
$24.16
price down icon 3.24%
$42.49
price down icon 0.16%
specialty_business_services RTO
$23.72
price down icon 4.24%
specialty_business_services RBA
$108.26
price up icon 0.00%
Cap:     |  Volume (24h):