6.35
price up icon0.32%   0.02
after-market After Hours: 6.37 0.02 +0.31%
loading

Dlh Holdings Corp Stock (DLHC) Price History

The historical daily chart and data for Dlh Holdings Corp stock (DLHC), show that the latest closing stock price as of February 07, 2025, is $6.35.
  • Dlh Holdings Corp all-time high stock price is $21.49, occurred on December 30, 2021.
  • The lowest Dlh Holdings Corp stock price recorded was $1.89 on November 23, 2015. Since then, Dlh Holdings Corp's stock price has risen over 235.98% to $6.35 now.
  • The 52-week high stock price for DLHC is $17.58, representing a 176.85% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for DLHC is $6.1501, indicating a -3.15% decrease from the current share price, occurred on February 06, 2025.
  • The closing price of Dlh Holdings Corp (DLHC) stock in the beginning of 2024 was $19.45. The stock closed the year at $11.87, a loss of over -38.98% for the year.
The table below shows more information about DLHC historical price data:
Date High Low High - Low Volume % Change
Feb 07, 2025 $6.42 $6.21 $0.208 71,523.0 +0.32%
Feb 06, 2025 $7.01 $6.15 $0.8599 188,259.0 -12.33%
Feb 05, 2025 $7.52 $7.18 $0.341 36,951.0 -2.04%
Feb 04, 2025 $7.48 $7.34 $0.14 27,646.0 -0.27%
Feb 03, 2025 $7.60 $7.36 $0.24 20,962.0 -1.47%
Jan 31, 2025 $7.58 $7.48 $0.10 35,334.0 -1.32%
Jan 30, 2025 $7.77 $7.60 $0.17 18,202.0 -3.18%
Jan 29, 2025 $7.87 $7.48 $0.39 22,725.0 +3.15%
Jan 28, 2025 $7.75 $7.50 $0.25 53,027.0 -1.68%
Jan 27, 2025 $8.02 $7.63 $0.39 39,908.0 -1.40%
Jan 24, 2025 $8.01 $7.84 $0.17 31,955.0 -1.26%
Jan 23, 2025 $8.15 $7.91 $0.24 40,031.0 -0.75%
Jan 22, 2025 $8.10 $7.95 $0.15 22,121.0 -0.37%
Jan 21, 2025 $8.25 $7.95 $0.30 30,923.0 +1.52%
Jan 17, 2025 $8.00 $7.77 $0.23 17,701.0 -0.25%
Jan 16, 2025 $7.97 $7.72 $0.25 21,845.0 +1.93%
Jan 15, 2025 $7.85 $7.72 $0.13 10,656.0 +2.23%
Jan 14, 2025 $7.73 $7.60 $0.13 15,185.0 -0.52%
Jan 13, 2025 $7.70 $7.50 $0.20 18,505.0 +2.54%
Jan 10, 2025 $7.73 $7.46 $0.27 25,089.0 -4.96%
Jan 08, 2025 $7.94 $7.61 $0.33 17,521.0 +2.48%

Dlh Holdings Corp Stock (DLHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dlh Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlh Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dlh Holdings Corp Stock (DLHC) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $7.60 $6.15 $1.45 345,341.0 -15.33%
Jan, 2025 $8.45 $7.46 $0.99 534,305.0 -6.60%

Dlh Holdings Corp Stock (DLHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.47 $7.34 $2.13 1,129,661.0 -12.05%
Nov, 2024 $9.58 $7.94 $1.64 967,826.0 +6.54%
Oct, 2024 $9.32 $8.06 $1.26 1,122,711.0 -13.46%
Sep, 2024 $10.88 $9.24 $1.64 786,561.0 -13.97%
Aug, 2024 $11.42 $9.77 $1.65 919,318.0 -5.96%
Jul, 2024 $11.99 $10.27 $1.72 690,393.0 +9.56%
Jun, 2024 $12.23 $9.55 $2.68 1,860,634.0 -7.77%
May, 2024 $12.06 $10.00 $2.06 1,206,628.0 +7.82%
Apr, 2024 $13.64 $10.41 $3.23 816,402.0 -19.97%
Mar, 2024 $15.98 $13.20 $2.79 666,024.0 -11.18%
Feb, 2024 $17.58 $14.94 $2.64 1,039,009.0 -4.84%
Jan, 2024 $16.75 $14.25 $2.50 714,792.0 -0.32%

Dlh Holdings Corp Stock (DLHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.00 $13.00 $4.00 604,725.0 +14.21%
Nov, 2023 $14.99 $12.80 $2.19 370,055.0 +0.80%
Oct, 2023 $15.42 $11.25 $4.17 453,867.0 +17.22%
Sep, 2023 $12.04 $11.00 $1.04 298,525.0 +4.66%
Aug, 2023 $11.25 $10.00 $1.25 380,813.0 +10.95%
Jul, 2023 $10.74 $9.53 $1.21 378,101.0 -1.95%
Jun, 2023 $11.93 $9.72 $2.21 460,286.0 -2.94%
May, 2023 $10.80 $9.01 $1.79 736,372.0 +7.65%
Apr, 2023 $11.47 $9.66 $1.81 333,046.0 -14.47%
Mar, 2023 $13.75 $10.51 $3.24 926,021.0 -10.04%
Feb, 2023 $13.60 $11.60 $2.00 738,112.0 +3.57%
Jan, 2023 $12.56 $10.76 $1.80 853,628.0 +3.75%
$22.18
price down icon 2.89%
specialty_business_services DLB
$83.86
price down icon 0.71%
$38.11
price up icon 0.24%
specialty_business_services ULS
$53.92
price down icon 0.89%
specialty_business_services RTO
$24.90
price down icon 0.16%
specialty_business_services RBA
$92.72
price up icon 1.23%
Cap:     |  Volume (24h):