loading

Dlh Holdings Corp Stock (DLHC) Price History

The historical daily chart and data for Dlh Holdings Corp stock (DLHC), show that the latest closing stock price as of August 22, 2025, is $5.50.
  • Dlh Holdings Corp all-time high stock price is $21.49, occurred on December 30, 2021.
  • The lowest Dlh Holdings Corp stock price recorded was $1.89 on November 23, 2015. Since then, Dlh Holdings Corp's stock price has risen over 191.01% to $5.50 now.
  • The 52-week high stock price for DLHC is $11.42, representing a 107.64% increase from the current share price, occurred on August 27, 2024.
  • The 52-week low stock price for DLHC is $2.72, indicating a -50.55% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Dlh Holdings Corp (DLHC) stock in the beginning of 2024 was $19.45. The stock closed the year at $11.87, a loss of over -38.98% for the year.
The table below shows more information about DLHC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.60 $5.50 $0.10 13,832.0 +0.00%
Aug 21, 2025 $5.58 $5.50 $0.075 36,483.0 +0.00%
Aug 20, 2025 $5.53 $5.50 $0.0273 35,132.0 +0.00%
Aug 19, 2025 $5.66 $5.50 $0.1595 53,267.0 +0.00%
Aug 18, 2025 $5.67 $5.50 $0.165 53,080.0 -1.26%
Aug 15, 2025 $5.89 $5.57 $0.32 12,142.0 -5.27%
Aug 14, 2025 $5.90 $5.50 $0.40 35,800.0 +6.72%
Aug 13, 2025 $5.58 $5.51 $0.0699 24,697.0 -0.72%
Aug 12, 2025 $5.69 $5.50 $0.19 36,742.0 +1.74%
Aug 11, 2025 $5.62 $5.43 $0.19 103,134.0 -0.82%
Aug 08, 2025 $5.73 $5.44 $0.2877 68,750.0 -0.90%
Aug 07, 2025 $5.75 $5.55 $0.195 28,224.0 -0.18%
Aug 06, 2025 $5.62 $5.50 $0.12 17,547.0 +1.09%
Aug 05, 2025 $5.81 $5.50 $0.3069 26,833.0 -1.61%
Aug 04, 2025 $5.63 $5.50 $0.1294 28,347.0 +1.27%
Aug 01, 2025 $5.70 $5.52 $0.18 30,108.0 -1.60%
Jul 31, 2025 $5.71 $5.55 $0.1591 9,189.0 -0.18%
Jul 30, 2025 $5.81 $5.62 $0.1899 18,325.0 -2.60%
Jul 29, 2025 $5.84 $5.75 $0.0899 13,617.0 -1.20%
Jul 28, 2025 $5.92 $5.79 $0.1299 15,550.0 -0.85%
Jul 25, 2025 $5.89 $5.68 $0.21 21,604.0 +1.03%
Jul 24, 2025 $5.83 $5.75 $0.08 7,762.0 +1.04%

Dlh Holdings Corp Stock (DLHC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dlh Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlh Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dlh Holdings Corp Stock (DLHC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.90 $5.43 $0.47 617,950.0 -1.96%
Jul, 2025 $5.97 $5.50 $0.47 498,823.0 -3.94%
Jun, 2025 $5.85 $4.98 $0.87 2,172,996.0 +16.80%
May, 2025 $5.18 $3.88 $1.30 1,022,459.0 +26.90%
Apr, 2025 $4.13 $2.72 $1.41 2,034,666.0 -2.72%
Mar, 2025 $5.23 $4.03 $1.20 909,572.0 -19.96%
Feb, 2025 $7.60 $4.92 $2.68 1,074,769.0 -32.53%
Jan, 2025 $8.45 $7.46 $0.99 534,305.0 -6.60%

Dlh Holdings Corp Stock (DLHC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.47 $7.34 $2.13 1,129,661.0 -12.05%
Nov, 2024 $9.58 $7.94 $1.64 967,826.0 +6.54%
Oct, 2024 $9.32 $8.06 $1.26 1,122,711.0 -13.46%
Sep, 2024 $10.88 $9.24 $1.64 786,561.0 -13.97%
Aug, 2024 $11.42 $9.77 $1.65 919,318.0 -5.96%
Jul, 2024 $11.99 $10.27 $1.72 690,393.0 +9.56%
Jun, 2024 $12.23 $9.55 $2.68 1,860,634.0 -7.77%
May, 2024 $12.06 $10.00 $2.06 1,206,628.0 +7.82%
Apr, 2024 $13.64 $10.41 $3.23 816,402.0 -19.97%
Mar, 2024 $15.98 $13.20 $2.79 666,024.0 -11.18%
Feb, 2024 $17.58 $14.94 $2.64 1,039,009.0 -4.84%
Jan, 2024 $16.75 $14.25 $2.50 714,792.0 -0.32%

Dlh Holdings Corp Stock (DLHC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.00 $13.00 $4.00 604,725.0 +14.21%
Nov, 2023 $14.99 $12.80 $2.19 370,055.0 +0.80%
Oct, 2023 $15.42 $11.25 $4.17 453,867.0 +17.22%
Sep, 2023 $12.04 $11.00 $1.04 298,525.0 +4.66%
Aug, 2023 $11.25 $10.00 $1.25 380,813.0 +10.95%
Jul, 2023 $10.74 $9.53 $1.21 378,101.0 -1.95%
Jun, 2023 $11.93 $9.72 $2.21 460,286.0 -2.94%
May, 2023 $10.80 $9.01 $1.79 736,372.0 +7.65%
Apr, 2023 $11.47 $9.66 $1.81 333,046.0 -14.47%
Mar, 2023 $13.75 $10.51 $3.24 926,021.0 -10.04%
Feb, 2023 $13.60 $11.60 $2.00 738,112.0 +3.57%
Jan, 2023 $12.56 $10.76 $1.80 853,628.0 +3.75%
specialty_business_services DLB
$75.62
price up icon 3.82%
specialty_business_services MMS
$87.00
price up icon 1.86%
$24.94
price up icon 2.76%
$40.05
price up icon 1.60%
specialty_business_services RTO
$24.40
price up icon 0.95%
specialty_business_services RBA
$116.37
price up icon 0.59%
Cap:     |  Volume (24h):