Graniteshares 2 X Long Dell Daily Etf (DLLL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History

The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of April 15, 2026, is $40.43.

Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $47.00, occurred on April 13, 2026.
The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 424.37% to $40.43 now.
The 52-week high stock price for DLLL is $47.00, representing a 16.25% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for DLLL is $11.02, indicating a -72.74% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about DLLL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$43.07	$40.31	$2.76	88,538.0	-7.63%
Apr 14, 2026	$45.05	$41.91	$3.14	101,752.0	-5.67%
Apr 13, 2026	$47.00	$41.14	$5.86	118,835.0	+13.29%
Apr 10, 2026	$43.64	$40.59	$3.05	33,865.0	-4.14%
Apr 09, 2026	$45.20	$42.00	$3.20	58,944.0	-3.91%
Apr 08, 2026	$46.36	$43.44	$2.92	52,688.0	+8.57%
Apr 07, 2026	$41.52	$38.98	$2.54	51,008.0	+5.11%
Apr 06, 2026	$40.45	$38.85	$1.60	30,606.0	-1.17%
Apr 02, 2026	$39.51	$34.72	$4.79	63,772.0	+5.55%
Apr 01, 2026	$38.26	$35.27	$2.99	81,830.0	+6.48%
Mar 31, 2026	$36.37	$31.49	$4.88	155,189.0	+0.03%
Mar 30, 2026	$39.00	$34.48	$4.52	91,416.0	-9.44%
Mar 27, 2026	$40.40	$38.00	$2.40	117,123.0	-4.36%
Mar 26, 2026	$45.55	$40.31	$5.24	176,197.0	-9.09%
Mar 25, 2026	$44.80	$41.50	$3.30	196,932.0	+8.53%
Mar 24, 2026	$41.80	$34.80	$7.00	271,299.0	+14.25%
Mar 23, 2026	$36.00	$33.30	$2.70	93,034.0	+7.93%
Mar 20, 2026	$37.95	$33.11	$4.84	286,123.0	+2.15%
Mar 19, 2026	$32.68	$28.62	$4.06	57,098.0	+9.62%
Mar 18, 2026	$31.79	$29.51	$2.28	23,582.0	-4.18%
Mar 17, 2026	$32.01	$30.53	$1.48	42,006.0	-5.40%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$47.00	$34.72	$12.28	770,376.0	+15.25%
Mar, 2026	$45.55	$25.13	$20.42	2,650,954.0	+19.28%
Feb, 2026	$29.66	$17.34	$12.32	1,805,512.0	+56.94%
Jan, 2026	$24.64	$17.54	$7.10	1,588,183.0	-18.31%

Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.70	$21.68	$8.02	1,318,135.0	-9.29%
Nov, 2025	$42.66	$20.28	$22.38	2,520,886.0	-34.47%
Oct, 2025	$42.72	$30.51	$12.21	3,547,698.0	+27.97%
Sep, 2025	$31.26	$21.92	$9.34	1,931,511.0	+32.22%
Aug, 2025	$32.42	$22.53	$9.89	1,824,679.0	-17.55%
Jul, 2025	$29.96	$23.54	$6.42	838,649.0	+16.61%
Jun, 2025	$26.22	$18.75	$7.47	1,091,877.0	+19.21%
May, 2025	$22.64	$14.26	$8.38	1,053,317.0	+44.48%
Apr, 2025	$16.99	$7.71	$9.28	1,421,395.0	-8.19%
Mar, 2025	$20.49	$14.67	$5.82	387,001.0	-23.31%
Feb, 2025	$29.01	$18.73	$10.28	406,592.0	+0.00%