Get the Stockscreener App
27.45
0.44%
0.1215
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of August 25, 2025, is $27.45.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $32.42, occurred on August 12, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 256.09% to $27.45 now.
- The 52-week high stock price for DLLL is $32.42, representing a 18.09% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -71.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $27.88 | $27.10 | $0.778 | 41,688.0 | +0.44% |
| Aug 22, 2025 | $27.62 | $26.33 | $1.29 | 11,082.0 | +4.74% |
| Aug 21, 2025 | $27.09 | $26.08 | $1.01 | 18,595.0 | -0.99% |
| Aug 20, 2025 | $28.62 | $25.76 | $2.86 | 33,050.0 | -10.10% |
| Aug 19, 2025 | $30.79 | $29.08 | $1.71 | 15,666.0 | -4.42% |
| Aug 18, 2025 | $31.16 | $30.50 | $0.66 | 24,357.0 | -0.21% |
| Aug 15, 2025 | $31.89 | $30.38 | $1.51 | 29,650.0 | -1.12% |
| Aug 14, 2025 | $31.37 | $30.24 | $1.13 | 23,823.0 | -0.23% |
| Aug 13, 2025 | $31.61 | $29.89 | $1.71 | 71,041.0 | -3.47% |
| Aug 12, 2025 | $32.42 | $31.15 | $1.27 | 36,430.0 | +5.18% |
| Aug 11, 2025 | $31.62 | $30.60 | $1.02 | 48,820.0 | +0.59% |
| Aug 08, 2025 | $31.00 | $29.20 | $1.80 | 51,418.0 | +5.38% |
| Aug 07, 2025 | $28.95 | $27.20 | $1.75 | 44,198.0 | +9.13% |
| Aug 06, 2025 | $27.13 | $24.78 | $2.35 | 58,598.0 | -3.61% |
| Aug 05, 2025 | $28.05 | $25.93 | $2.12 | 45,919.0 | +0.44% |
| Aug 04, 2025 | $27.50 | $26.70 | $0.80 | 31,364.0 | +4.51% |
| Aug 01, 2025 | $26.98 | $25.47 | $1.51 | 49,726.0 | -8.26% |
| Jul 31, 2025 | $29.96 | $28.43 | $1.53 | 33,169.0 | -1.18% |
| Jul 30, 2025 | $29.62 | $28.59 | $1.03 | 33,318.0 | -0.03% |
| Jul 29, 2025 | $29.86 | $28.62 | $1.23 | 45,370.0 | -0.42% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $32.42 | $24.78 | $7.64 | 677,113.0 | -3.94% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):