Get the Stockscreener App
29.30
1.45%
-0.43
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of August 14, 2026, is $29.30.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $244.99, occurred on June 01, 2026.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $2.1675 on February 12, 2026. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 1,252% to $29.30 now.
- The 52-week high stock price for DLLL is $32.11, representing a 9.57% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for DLLL is $2.1675, indicating a -92.60% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.54 | $29.11 | $1.43 | 642,406.0 | -1.45% |
| Aug 13, 2026 | $32.11 | $28.93 | $3.18 | 2,699,161.0 | +3.62% |
| Aug 12, 2026 | $28.69 | $25.52 | $3.17 | 1,559,777.0 | +20.24% |
| Aug 11, 2026 | $25.00 | $22.80 | $2.20 | 998,493.0 | -7.88% |
| Aug 10, 2026 | $27.75 | $25.16 | $2.59 | 1,545,119.0 | +1.97% |
| Aug 07, 2026 | $25.63 | $21.38 | $4.25 | 1,640,092.0 | +7.17% |
| Aug 06, 2026 | $25.68 | $22.34 | $3.34 | 1,014,791.0 | -10.46% |
| Aug 05, 2026 | $29.19 | $26.15 | $3.04 | 1,457,794.0 | -2.36% |
| Aug 04, 2026 | $28.10 | $24.57 | $3.53 | 2,085,756.0 | +18.18% |
| Aug 03, 2026 | $23.28 | $19.11 | $4.17 | 845,308.0 | +11.79% |
| Jul 31, 2026 | $23.23 | $20.11 | $3.12 | 615,876.0 | +0.15% |
| Jul 30, 2026 | $21.29 | $18.59 | $2.70 | 886,170.0 | +18.99% |
| Jul 29, 2026 | $19.77 | $16.72 | $3.05 | 1,032,266.0 | -11.87% |
| Jul 28, 2026 | $20.58 | $15.87 | $4.71 | 1,856,954.0 | -15.92% |
| Jul 27, 2026 | $25.64 | $21.63 | $4.01 | 1,119,299.0 | -4.87% |
| Jul 24, 2026 | $26.04 | $23.91 | $2.13 | 795,077.0 | -1.21% |
| Jul 23, 2026 | $26.43 | $24.12 | $2.31 | 881,414.0 | -1.28% |
| Jul 22, 2026 | $25.97 | $22.16 | $3.80 | 1,792,228.0 | +18.78% |
| Jul 21, 2026 | $21.45 | $20.08 | $1.37 | 885,074.0 | +12.24% |
| Jul 20, 2026 | $20.95 | $18.75 | $2.20 | 801,423.0 | -7.44% |
| Jul 17, 2026 | $21.41 | $17.54 | $3.87 | 1,060,541.0 | +2.63% |
| Jul 16, 2026 | $22.21 | $19.78 | $2.43 | 941,992.0 | -10.21% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $32.11 | $19.11 | $13.00 | 15,131,103.0 | +42.79% |
| Jul, 2026 | $28.20 | $15.87 | $12.33 | 33,195,551.0 | -17.79% |
| Jun, 2026 | $30.62 | $17.25 | $13.37 | 58,564,056.0 | +0.09% |
| May, 2026 | $25.67 | $6.75 | $18.92 | 56,589,368.0 | +258.25% |
| Apr, 2026 | $7.81 | $4.34 | $3.47 | 14,778,488.0 | +58.75% |
| Mar, 2026 | $5.69 | $3.14 | $2.55 | 21,207,632.0 | +19.28% |
| Feb, 2026 | $3.71 | $2.17 | $1.54 | 14,444,096.0 | +56.94% |
| Jan, 2026 | $3.08 | $2.19 | $0.8875 | 12,705,464.0 | -18.31% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.71 | $2.71 | $1.00 | 10,545,080.0 | -9.29% |
| Nov, 2025 | $5.33 | $2.54 | $2.80 | 20,167,088.0 | -34.47% |
| Oct, 2025 | $5.34 | $3.81 | $1.53 | 28,381,584.0 | +27.97% |
| Sep, 2025 | $3.91 | $2.74 | $1.17 | 15,452,088.0 | +32.22% |
| Aug, 2025 | $4.05 | $2.82 | $1.24 | 14,597,432.0 | -17.55% |
| Jul, 2025 | $3.75 | $2.94 | $0.8028 | 6,709,192.0 | +16.61% |
| Jun, 2025 | $3.28 | $2.34 | $0.9338 | 8,735,016.0 | +19.21% |
| May, 2025 | $2.83 | $1.78 | $1.05 | 8,426,536.0 | +44.48% |
| Apr, 2025 | $2.12 | $0.9638 | $1.16 | 11,371,160.0 | -8.19% |
| Mar, 2025 | $2.56 | $1.83 | $0.7275 | 3,096,008.0 | -23.31% |
| Feb, 2025 | $3.63 | $2.34 | $1.29 | 3,252,736.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):