Get the Stockscreener App
24.84
0.87%
0.2147
After Hours:
24.87
0.03
+0.12%
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of December 15, 2025, is $24.84.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $42.72, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 222.18% to $24.84 now.
- The 52-week high stock price for DLLL is $42.72, representing a 71.98% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -68.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $25.83 | $24.66 | $1.17 | 42,274.0 | +0.87% |
| Dec 12, 2025 | $28.39 | $24.50 | $3.89 | 104,475.0 | -12.74% |
| Dec 11, 2025 | $28.33 | $26.59 | $1.74 | 60,447.0 | -2.85% |
| Dec 10, 2025 | $29.18 | $27.29 | $1.89 | 40,402.0 | +3.32% |
| Dec 09, 2025 | $28.52 | $27.83 | $0.69 | 42,573.0 | -2.76% |
| Dec 08, 2025 | $29.70 | $28.43 | $1.27 | 49,593.0 | +2.39% |
| Dec 05, 2025 | $28.59 | $27.19 | $1.40 | 42,278.0 | -0.59% |
| Dec 04, 2025 | $28.55 | $26.11 | $2.44 | 72,215.0 | +8.03% |
| Dec 03, 2025 | $27.33 | $26.19 | $1.14 | 47,941.0 | -3.37% |
| Dec 02, 2025 | $28.06 | $26.90 | $1.16 | 126,294.0 | +5.93% |
| Dec 01, 2025 | $25.82 | $24.09 | $1.73 | 153,485.0 | -1.70% |
| Nov 28, 2025 | $26.83 | $25.00 | $1.83 | 158,594.0 | -0.57% |
| Nov 26, 2025 | $27.04 | $24.33 | $2.71 | 403,352.0 | +11.78% |
| Nov 25, 2025 | $23.95 | $22.60 | $1.35 | 425,442.0 | -2.65% |
| Nov 24, 2025 | $24.70 | $22.96 | $1.74 | 129,240.0 | +8.54% |
| Nov 21, 2025 | $22.66 | $20.28 | $2.38 | 99,978.0 | +8.26% |
| Nov 20, 2025 | $23.45 | $20.33 | $3.12 | 177,086.0 | -3.46% |
| Nov 19, 2025 | $22.63 | $21.13 | $1.50 | 65,141.0 | -5.17% |
| Nov 18, 2025 | $23.56 | $21.30 | $2.26 | 98,834.0 | -0.18% |
| Nov 17, 2025 | $24.64 | $21.46 | $3.17 | 195,528.0 | -16.16% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $24.09 | $5.61 | 824,251.0 | -4.94% |
| Nov, 2025 | $42.66 | $20.28 | $22.38 | 2,520,886.0 | -34.47% |
| Oct, 2025 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.38%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):