Get the Stockscreener App
19.52
10.16%
1.80
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History
The historical daily chart and data for Graniteshares 2 X Long Dell Daily Etf stock (DLLL), show that the latest closing stock price as of February 13, 2026, is $19.52.
- Graniteshares 2 X Long Dell Daily Etf all-time high stock price is $42.72, occurred on October 29, 2025.
- The lowest Graniteshares 2 X Long Dell Daily Etf stock price recorded was $7.71 on April 07, 2025. Since then, Graniteshares 2 X Long Dell Daily Etf's stock price has risen over 153.18% to $19.52 now.
- The 52-week high stock price for DLLL is $42.72, representing a 118.85% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for DLLL is $7.71, indicating a -60.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DLLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $20.22 | $18.06 | $2.16 | 86,330.0 | +10.05% |
| Feb 12, 2026 | $20.27 | $17.34 | $2.93 | 161,379.0 | -19.11% |
| Feb 11, 2026 | $23.00 | $21.28 | $1.72 | 44,902.0 | -2.02% |
| Feb 10, 2026 | $22.57 | $21.36 | $1.21 | 40,198.0 | +7.71% |
| Feb 09, 2026 | $21.10 | $19.99 | $1.11 | 31,881.0 | +0.22% |
| Feb 06, 2026 | $21.11 | $19.38 | $1.73 | 39,186.0 | +9.38% |
| Feb 05, 2026 | $21.30 | $18.16 | $3.14 | 81,322.0 | -10.78% |
| Feb 04, 2026 | $21.47 | $19.60 | $1.87 | 98,086.0 | +8.29% |
| Feb 03, 2026 | $20.93 | $19.36 | $1.57 | 70,019.0 | -3.62% |
| Feb 02, 2026 | $20.34 | $18.59 | $1.75 | 58,151.0 | +8.52% |
| Jan 30, 2026 | $19.31 | $18.08 | $1.23 | 75,921.0 | -6.91% |
| Jan 29, 2026 | $20.30 | $19.30 | $1.00 | 51,332.0 | +1.98% |
| Jan 28, 2026 | $20.15 | $18.83 | $1.32 | 57,941.0 | +4.28% |
| Jan 27, 2026 | $20.00 | $18.87 | $1.13 | 65,043.0 | -2.06% |
| Jan 26, 2026 | $19.80 | $19.23 | $0.5728 | 30,079.0 | +0.86% |
| Jan 23, 2026 | $19.30 | $18.73 | $0.57 | 80,431.0 | -3.66% |
| Jan 22, 2026 | $20.51 | $18.75 | $1.76 | 99,058.0 | +7.74% |
| Jan 21, 2026 | $18.93 | $17.54 | $1.39 | 86,155.0 | +2.34% |
| Jan 20, 2026 | $19.84 | $17.77 | $2.07 | 102,582.0 | -13.55% |
| Jan 16, 2026 | $21.70 | $20.21 | $1.49 | 67,994.0 | +1.15% |
| Jan 15, 2026 | $21.92 | $20.54 | $1.39 | 97,981.0 | +1.53% |
| Jan 14, 2026 | $21.41 | $20.03 | $1.38 | 46,255.0 | -1.25% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Dell Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Dell Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $23.00 | $17.34 | $5.66 | 711,454.0 | +4.06% |
| Jan, 2026 | $24.64 | $17.54 | $7.10 | 1,588,183.0 | -18.31% |
Graniteshares 2 X Long Dell Daily Etf Stock (DLLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.70 | $21.68 | $8.02 | 1,318,135.0 | -9.29% |
| Nov, 2025 | $42.66 | $20.28 | $22.38 | 2,520,886.0 | -34.47% |
| Oct, 2025 | $42.72 | $30.51 | $12.21 | 3,547,698.0 | +27.97% |
| Sep, 2025 | $31.26 | $21.92 | $9.34 | 1,931,511.0 | +32.22% |
| Aug, 2025 | $32.42 | $22.53 | $9.89 | 1,824,679.0 | -17.55% |
| Jul, 2025 | $29.96 | $23.54 | $6.42 | 838,649.0 | +16.61% |
| Jun, 2025 | $26.22 | $18.75 | $7.47 | 1,091,877.0 | +19.21% |
| May, 2025 | $22.64 | $14.26 | $8.38 | 1,053,317.0 | +44.48% |
| Apr, 2025 | $16.99 | $7.71 | $9.28 | 1,421,395.0 | -8.19% |
| Mar, 2025 | $20.49 | $14.67 | $5.82 | 387,001.0 | -23.31% |
| Feb, 2025 | $29.01 | $18.73 | $10.28 | 406,592.0 | +0.00% |
0.89%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):