Wisdomtree U S Largecap Dividend Fund (DLN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History

The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $92.64.

Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 310.82% to $92.64 now.
The 52-week high stock price for DLN is $94.11, representing a 1.59% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for DLN is $69.32, indicating a -25.17% decrease from the current share price, occurred on April 07, 2025.
The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2025 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.

The table below shows more information about DLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 12, 2026	$94.11	$92.64	$1.47	148,963.0	-1.07%
Feb 11, 2026	$93.91	$93.43	$0.48	133,127.0	+0.35%
Feb 10, 2026	$93.70	$93.25	$0.45	99,711.0	-0.13%
Feb 09, 2026	$93.59	$92.97	$0.6199	187,030.0	+0.19%
Feb 06, 2026	$93.34	$92.05	$1.29	104,278.0	+1.92%
Feb 05, 2026	$91.92	$91.25	$0.6743	155,894.0	-0.64%
Feb 04, 2026	$92.33	$91.76	$0.5666	135,158.0	+0.49%
Feb 03, 2026	$92.01	$91.01	$1.00	140,496.0	+0.12%
Feb 02, 2026	$91.60	$90.91	$0.6901	152,019.0	+0.49%
Jan 30, 2026	$91.17	$90.21	$0.96	149,617.0	+0.28%
Jan 29, 2026	$91.10	$90.18	$0.92	240,957.0	+0.41%
Jan 28, 2026	$90.75	$90.25	$0.505	303,590.0	-0.12%
Jan 27, 2026	$90.60	$90.16	$0.4378	152,071.0	+0.25%
Jan 26, 2026	$90.46	$90.03	$0.43	169,401.0	+0.57%
Jan 23, 2026	$89.90	$89.58	$0.32	146,652.0	-0.18%
Jan 22, 2026	$90.36	$89.90	$0.46	228,780.0	+0.20%
Jan 21, 2026	$90.10	$89.13	$0.97	451,782.0	+0.98%
Jan 20, 2026	$89.61	$88.80	$0.81	272,099.0	-1.51%
Jan 16, 2026	$90.50	$90.11	$0.385	219,208.0	+0.01%
Jan 15, 2026	$90.52	$90.10	$0.42	176,371.0	+0.36%
Jan 14, 2026	$89.99	$89.44	$0.55	208,238.0	+0.23%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Feb, 2026	$94.11	$90.91	$3.20	1,405,639.0	+1.72%
Jan, 2026	$91.17	$87.95	$3.22	4,857,391.0	+3.39%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
Nov, 2025	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
Oct, 2025	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
Sep, 2025	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
Aug, 2025	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
Jul, 2025	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
Jun, 2025	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
May, 2025	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
Apr, 2025	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
Mar, 2025	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
Feb, 2025	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
Jan, 2025	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
Nov, 2024	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
Oct, 2024	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
Sep, 2024	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
Aug, 2024	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
Jul, 2024	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
Jun, 2024	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
May, 2024	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
Apr, 2024	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
Mar, 2024	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
Feb, 2024	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
Jan, 2024	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%