loading

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History

The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $85.74.
  • Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
  • The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 280.22% to $85.74 now.
  • The 52-week high stock price for DLN is $84.98, representing a -0.89% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for DLN is $69.32, indicating a -19.15% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2024 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.
The table below shows more information about DLN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $85.89 $85.21 $0.685 111,066.0 +1.13%
Aug 21, 2025 $85.02 $84.60 $0.4208 106,333.0 -0.28%
Aug 20, 2025 $85.21 $84.81 $0.3957 185,175.0 +0.25%
Aug 19, 2025 $85.08 $84.59 $0.493 107,463.0 +0.27%
Aug 18, 2025 $84.82 $84.55 $0.2688 123,046.0 -0.18%
Aug 15, 2025 $84.98 $84.61 $0.37 94,162.0 -0.16%
Aug 14, 2025 $84.94 $84.52 $0.42 211,059.0 -0.12%
Aug 13, 2025 $84.97 $84.58 $0.3887 132,584.0 +0.46%
Aug 12, 2025 $84.59 $84.11 $0.48 132,639.0 +0.83%
Aug 11, 2025 $84.21 $83.77 $0.44 144,885.0 -0.23%
Aug 08, 2025 $84.17 $83.74 $0.43 212,654.0 +0.67%
Aug 07, 2025 $83.93 $83.25 $0.685 360,003.0 +0.07%
Aug 06, 2025 $83.77 $83.29 $0.475 244,464.0 +0.14%
Aug 05, 2025 $83.70 $83.16 $0.54 406,048.0 -0.19%
Aug 04, 2025 $83.55 $82.74 $0.81 110,552.0 +1.16%
Aug 01, 2025 $82.99 $82.22 $0.7716 150,950.0 -0.86%
Jul 31, 2025 $84.03 $83.04 $0.99 183,572.0 -0.60%
Jul 30, 2025 $84.24 $83.38 $0.86 150,084.0 -0.37%
Jul 29, 2025 $84.15 $83.88 $0.2665 115,376.0 +0.20%
Jul 28, 2025 $84.21 $83.75 $0.46 126,193.0 -0.55%
Jul 25, 2025 $84.43 $84.06 $0.37 90,719.0 +0.21%
Jul 24, 2025 $84.43 $84.07 $0.36 105,366.0 +0.00%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $85.89 $82.22 $3.68 2,944,149.0 +2.99%
Jul, 2025 $84.43 $82.10 $2.33 3,401,643.0 +1.35%
Jun, 2025 $82.24 $78.90 $3.34 3,306,378.0 +3.22%
May, 2025 $80.32 $76.85 $3.47 4,531,278.0 +3.46%
Apr, 2025 $79.64 $69.32 $10.32 6,450,872.0 -3.09%
Mar, 2025 $82.33 $76.94 $5.39 3,556,549.0 -3.10%
Feb, 2025 $82.22 $79.25 $2.97 5,463,842.0 +1.98%
Jan, 2025 $81.05 $76.50 $4.55 4,522,189.0 +3.25%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.11 $77.03 $5.08 4,548,693.0 -5.40%
Nov, 2024 $82.26 $77.83 $4.43 2,451,250.0 +4.93%
Oct, 2024 $80.56 $77.82 $2.74 2,181,801.0 -0.39%
Sep, 2024 $78.63 $74.66 $3.97 1,955,950.0 +1.32%
Aug, 2024 $77.59 $71.65 $5.94 2,027,972.0 +3.08%
Jul, 2024 $75.91 $72.53 $3.38 2,139,911.0 +3.40%
Jun, 2024 $73.58 $70.86 $2.73 2,344,326.0 +1.72%
May, 2024 $72.59 $68.82 $3.77 2,765,132.0 +3.37%
Apr, 2024 $72.20 $68.49 $3.71 2,356,813.0 -4.16%
Mar, 2024 $72.30 $69.36 $2.94 2,150,455.0 +3.95%
Feb, 2024 $69.71 $67.08 $2.63 2,754,185.0 +3.38%
Jan, 2024 $67.98 $65.62 $2.36 4,507,465.0 +1.21%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $66.58 $63.70 $2.88 3,127,616.0 +4.09%
Nov, 2023 $63.83 $59.89 $3.94 2,829,302.0 +6.48%
Oct, 2023 $62.47 $58.71 $3.76 3,616,765.0 -2.60%
Sep, 2023 $64.50 $61.05 $3.45 2,196,853.0 -4.00%
Aug, 2023 $65.54 $62.72 $2.83 2,487,219.0 -2.26%
Jul, 2023 $65.81 $62.70 $3.11 3,322,392.0 +3.03%
Jun, 2023 $63.86 $60.14 $3.72 2,815,559.0 +5.32%
May, 2023 $63.02 $60.03 $2.98 3,743,309.0 -3.78%
Apr, 2023 $63.24 $61.35 $1.89 2,063,599.0 +1.45%
Mar, 2023 $62.84 $58.78 $4.06 6,989,201.0 +0.60%
Feb, 2023 $64.29 $61.36 $2.93 3,487,963.0 -3.32%
Jan, 2023 $63.82 $61.24 $2.58 5,458,129.0 +2.66%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):