Wisdomtree U S Largecap Dividend Fund (DLN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History

The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $89.38.

Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 296.36% to $89.38 now.
The 52-week high stock price for DLN is $89.69, representing a 0.35% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for DLN is $69.32, indicating a -22.44% decrease from the current share price, occurred on April 07, 2025.
The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2025 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.

The table below shows more information about DLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 08, 2026	$89.47	$88.72	$0.75	394,336.0	+0.60%
Jan 07, 2026	$89.69	$88.78	$0.91	155,792.0	-0.77%
Jan 06, 2026	$89.63	$89.15	$0.48	515,267.0	+0.45%
Jan 05, 2026	$89.28	$88.84	$0.44	213,471.0	+0.63%
Jan 02, 2026	$88.71	$87.95	$0.7649	226,352.0	+0.57%
Dec 31, 2025	$88.65	$88.04	$0.61	221,027.0	-0.65%
Dec 30, 2025	$88.78	$88.56	$0.225	174,504.0	-0.02%
Dec 29, 2025	$88.92	$88.59	$0.33	263,723.0	-0.23%
Dec 26, 2025	$89.04	$88.69	$0.3446	243,550.0	-0.31%
Dec 24, 2025	$89.30	$88.75	$0.55	69,635.0	+0.50%
Dec 23, 2025	$88.83	$88.39	$0.435	123,189.0	+0.19%
Dec 22, 2025	$88.59	$88.11	$0.48	146,209.0	+0.73%
Dec 19, 2025	$88.15	$87.73	$0.4201	569,812.0	+0.46%
Dec 18, 2025	$88.15	$87.39	$0.76	205,002.0	+0.00%
Dec 17, 2025	$88.03	$87.38	$0.65	250,932.0	-0.24%
Dec 16, 2025	$88.35	$87.45	$0.90	356,329.0	-0.83%
Dec 15, 2025	$88.67	$88.19	$0.4801	187,618.0	+0.20%
Dec 12, 2025	$88.81	$88.07	$0.745	246,932.0	-0.60%
Dec 11, 2025	$88.83	$88.19	$0.64	304,709.0	+0.49%
Dec 10, 2025	$88.52	$87.52	$0.9957	284,748.0	+0.90%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$89.69	$87.95	$1.74	1,899,554.0	+1.48%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$89.30	$87.38	$1.92	4,613,122.0	+0.26%
Nov, 2025	$88.45	$85.54	$2.91	3,587,694.0	+1.96%
Oct, 2025	$88.12	$85.29	$2.83	4,194,969.0	-0.34%
Sep, 2025	$87.09	$84.61	$2.48	3,374,878.0	+1.79%
Aug, 2025	$85.89	$82.22	$3.68	3,606,799.0	+2.70%
Jul, 2025	$84.43	$82.10	$2.33	3,401,643.0	+1.35%
Jun, 2025	$82.24	$78.90	$3.34	3,306,378.0	+3.22%
May, 2025	$80.32	$76.85	$3.47	4,531,278.0	+3.46%
Apr, 2025	$79.64	$69.32	$10.32	6,450,872.0	-3.09%
Mar, 2025	$82.33	$76.94	$5.39	3,556,549.0	-3.10%
Feb, 2025	$82.22	$79.25	$2.97	5,463,842.0	+1.98%
Jan, 2025	$81.05	$76.50	$4.55	4,522,189.0	+3.25%

Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$82.11	$77.03	$5.08	4,548,693.0	-5.40%
Nov, 2024	$82.26	$77.83	$4.43	2,451,250.0	+4.93%
Oct, 2024	$80.56	$77.82	$2.74	2,181,801.0	-0.39%
Sep, 2024	$78.63	$74.66	$3.97	1,955,950.0	+1.32%
Aug, 2024	$77.59	$71.65	$5.94	2,027,972.0	+3.08%
Jul, 2024	$75.91	$72.53	$3.38	2,139,911.0	+3.40%
Jun, 2024	$73.58	$70.86	$2.73	2,344,326.0	+1.72%
May, 2024	$72.59	$68.82	$3.77	2,765,132.0	+3.37%
Apr, 2024	$72.20	$68.49	$3.71	2,356,813.0	-4.16%
Mar, 2024	$72.30	$69.36	$2.94	2,150,455.0	+3.95%
Feb, 2024	$69.71	$67.08	$2.63	2,754,185.0	+3.38%
Jan, 2024	$67.98	$65.62	$2.36	4,507,465.0	+1.21%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%