Get the Stockscreener App
80.46
0.57%
-0.46
After Hours:
80.22
-0.24
-0.30%
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History
The historical daily chart and data for Wisdomtree U S Largecap Dividend Fund stock (DLN), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $80.46.
- Wisdomtree U S Largecap Dividend Fund all-time high stock price is $108.17, occurred on February 17, 2020.
- The lowest Wisdomtree U S Largecap Dividend Fund stock price recorded was $22.55 on August 24, 2015. Since then, Wisdomtree U S Largecap Dividend Fund's stock price has risen over 256.81% to $80.46 now.
- The 52-week high stock price for DLN is $82.26, representing a 2.24% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DLN is $67.10, indicating a -16.60% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Wisdomtree U S Largecap Dividend Fund (DLN) stock in the beginning of 2024 was $66.25. The stock closed the year at $61.95, a loss of over -6.49% for the year.
The table below shows more information about DLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $81.20 | $80.46 | $0.74 | 122,035.0 | -0.57% |
| Feb 06, 2025 | $81.11 | $80.54 | $0.5692 | 709,037.0 | +0.19% |
| Feb 05, 2025 | $80.78 | $80.03 | $0.745 | 141,633.0 | +0.62% |
| Feb 04, 2025 | $80.36 | $79.83 | $0.5286 | 115,580.0 | +0.12% |
| Feb 03, 2025 | $80.43 | $79.25 | $1.18 | 191,140.0 | -0.19% |
| Jan 31, 2025 | $81.05 | $80.24 | $0.8101 | 332,222.0 | -0.63% |
| Jan 30, 2025 | $80.97 | $80.37 | $0.5952 | 280,096.0 | +0.69% |
| Jan 29, 2025 | $80.74 | $80.09 | $0.65 | 122,783.0 | -0.15% |
| Jan 28, 2025 | $80.68 | $80.27 | $0.41 | 103,333.0 | -0.35% |
| Jan 27, 2025 | $80.70 | $79.82 | $0.88 | 203,827.0 | +0.41% |
| Jan 24, 2025 | $80.55 | $80.17 | $0.3794 | 146,163.0 | -0.06% |
| Jan 23, 2025 | $80.40 | $79.89 | $0.51 | 296,333.0 | +0.74% |
| Jan 22, 2025 | $80.18 | $79.81 | $0.37 | 275,577.0 | -0.39% |
| Jan 21, 2025 | $80.12 | $79.71 | $0.41 | 468,575.0 | +0.86% |
| Jan 17, 2025 | $79.59 | $79.22 | $0.37 | 150,515.0 | +0.65% |
| Jan 16, 2025 | $79.04 | $78.45 | $0.59 | 134,321.0 | +0.38% |
| Jan 15, 2025 | $78.78 | $78.38 | $0.40 | 300,324.0 | +1.24% |
| Jan 14, 2025 | $77.67 | $77.02 | $0.65 | 170,663.0 | +0.54% |
| Jan 13, 2025 | $77.30 | $76.50 | $0.799 | 266,753.0 | +0.63% |
| Jan 10, 2025 | $77.60 | $76.67 | $0.93 | 225,378.0 | -1.51% |
| Jan 08, 2025 | $77.95 | $77.37 | $0.58 | 138,112.0 | +0.13% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Largecap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Largecap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $81.20 | $79.25 | $1.95 | 1,401,460.0 | +0.17% |
| Jan, 2025 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| Nov, 2024 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| Oct, 2024 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| Sep, 2024 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| Aug, 2024 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| Jul, 2024 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| Jun, 2024 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| May, 2024 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| Apr, 2024 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| Mar, 2024 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| Feb, 2024 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| Jan, 2024 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
Wisdomtree U S Largecap Dividend Fund Stock (DLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.58 | $63.70 | $2.88 | 3,127,616.0 | +4.09% |
| Nov, 2023 | $63.83 | $59.89 | $3.94 | 2,829,302.0 | +6.48% |
| Oct, 2023 | $62.47 | $58.71 | $3.76 | 3,616,765.0 | -2.60% |
| Sep, 2023 | $64.50 | $61.05 | $3.45 | 2,196,853.0 | -4.00% |
| Aug, 2023 | $65.54 | $62.72 | $2.83 | 2,487,219.0 | -2.26% |
| Jul, 2023 | $65.81 | $62.70 | $3.11 | 3,322,392.0 | +3.03% |
| Jun, 2023 | $63.86 | $60.14 | $3.72 | 2,815,559.0 | +5.32% |
| May, 2023 | $63.02 | $60.03 | $2.98 | 3,743,309.0 | -3.78% |
| Apr, 2023 | $63.24 | $61.35 | $1.89 | 2,063,599.0 | +1.45% |
| Mar, 2023 | $62.84 | $58.78 | $4.06 | 6,989,201.0 | +0.60% |
| Feb, 2023 | $64.29 | $61.36 | $2.93 | 3,487,963.0 | -3.32% |
| Jan, 2023 | $63.82 | $61.24 | $2.58 | 5,458,129.0 | +2.66% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):