loading

Dynagas Lng Partners Lp Stock (DLNG) Price History

The historical daily chart and data for Dynagas Lng Partners Lp stock (DLNG), show that the latest closing stock price as of August 22, 2025, is $3.66.
  • Dynagas Lng Partners Lp all-time high stock price is $25.50, occurred on June 19, 2014.
  • The lowest Dynagas Lng Partners Lp stock price recorded was $0.98 on March 12, 2020. Since then, Dynagas Lng Partners Lp's stock price has risen over 273.47% to $3.66 now.
  • The 52-week high stock price for DLNG is $5.65, representing a 54.37% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for DLNG is $3.18, indicating a -13.11% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Dynagas Lng Partners Lp (DLNG) stock in the beginning of 2024 was $2.87. The stock closed the year at $2.62, a loss of over -8.71% for the year.
The table below shows more information about DLNG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.68 $3.60 $0.08 48,146.0 +0.55%
Aug 21, 2025 $3.66 $3.57 $0.0943 46,958.0 +1.11%
Aug 20, 2025 $3.62 $3.55 $0.0699 9,879.0 +1.41%
Aug 19, 2025 $3.57 $3.49 $0.0799 34,498.0 +0.85%
Aug 18, 2025 $3.62 $3.48 $0.1404 24,306.0 -0.56%
Aug 15, 2025 $3.65 $3.51 $0.14 83,141.0 -3.01%
Aug 14, 2025 $3.65 $3.60 $0.05 25,610.0 +1.39%
Aug 13, 2025 $3.62 $3.58 $0.05 9,832.0 -0.14%
Aug 12, 2025 $3.63 $3.59 $0.04 15,705.0 -0.28%
Aug 11, 2025 $3.65 $3.57 $0.076 25,369.0 +0.42%
Aug 08, 2025 $3.70 $3.56 $0.136 21,436.0 -0.69%
Aug 07, 2025 $3.70 $3.62 $0.0799 8,552.0 -1.49%
Aug 06, 2025 $3.80 $3.56 $0.2412 74,834.0 +0.00%
Aug 05, 2025 $3.70 $3.56 $0.14 28,036.0 +3.95%
Aug 04, 2025 $3.56 $3.48 $0.08 40,570.0 +0.85%
Aug 01, 2025 $3.52 $3.47 $0.0536 18,718.0 +0.57%
Jul 31, 2025 $3.58 $3.46 $0.1201 45,611.0 -1.41%
Jul 30, 2025 $3.63 $3.47 $0.16 59,539.0 -1.39%
Jul 29, 2025 $3.65 $3.56 $0.085 30,578.0 -0.28%
Jul 28, 2025 $3.66 $3.54 $0.12 53,657.0 +1.69%
Jul 25, 2025 $3.60 $3.52 $0.08 34,894.0 -1.12%
Jul 24, 2025 $3.58 $3.50 $0.08 35,234.0 +0.56%

Dynagas Lng Partners Lp Stock (DLNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynagas Lng Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynagas Lng Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dynagas Lng Partners Lp Stock (DLNG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.80 $3.47 $0.33 563,736.0 +4.87%
Jul, 2025 $3.75 $3.45 $0.30 746,523.0 -0.85%
Jun, 2025 $3.78 $3.50 $0.28 606,074.0 -4.35%
May, 2025 $3.98 $3.31 $0.67 1,040,523.0 +6.67%
Apr, 2025 $3.88 $3.18 $0.6991 1,208,061.0 -8.49%
Mar, 2025 $4.12 $3.72 $0.40 896,996.0 -5.75%
Feb, 2025 $5.00 $3.76 $1.24 1,643,037.0 -17.86%
Jan, 2025 $5.65 $4.75 $0.90 2,612,129.0 -10.48%

Dynagas Lng Partners Lp Stock (DLNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.65 $4.02 $1.63 1,267,936.0 +15.45%
Nov, 2024 $4.85 $3.72 $1.13 1,133,154.0 +23.61%
Oct, 2024 $3.99 $3.63 $0.36 454,412.0 -0.53%
Sep, 2024 $3.93 $3.56 $0.3706 545,347.0 +1.07%
Aug, 2024 $3.96 $3.51 $0.45 602,694.0 -3.85%
Jul, 2024 $4.10 $3.70 $0.3999 998,955.0 -3.23%
Jun, 2024 $4.18 $3.52 $0.6573 946,058.0 -1.23%
May, 2024 $4.24 $3.60 $0.64 1,516,466.0 +9.09%
Apr, 2024 $3.87 $2.81 $1.06 1,413,490.0 +27.65%
Mar, 2024 $3.01 $2.27 $0.7399 682,787.0 -1.68%
Feb, 2024 $3.19 $2.72 $0.47 489,428.0 +8.76%
Jan, 2024 $3.00 $2.66 $0.34 507,614.0 -2.14%

Dynagas Lng Partners Lp Stock (DLNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.89 $2.56 $0.3297 671,137.0 +7.28%
Nov, 2023 $2.72 $2.50 $0.22 261,482.0 +2.35%
Oct, 2023 $2.79 $2.45 $0.34 260,419.0 -5.90%
Sep, 2023 $2.81 $2.52 $0.29 278,620.0 +0.37%
Aug, 2023 $2.95 $2.68 $0.27 427,876.0 -4.26%
Jul, 2023 $3.17 $2.40 $0.77 1,319,848.0 +12.35%
Jun, 2023 $3.04 $2.38 $0.6599 1,007,414.0 -0.40%
May, 2023 $2.79 $2.31 $0.48 590,112.0 -5.97%
Apr, 2023 $2.94 $2.50 $0.44 475,744.0 -5.30%
Mar, 2023 $3.23 $2.60 $0.631 1,006,788.0 -11.29%
Feb, 2023 $3.25 $2.95 $0.30 838,708.0 +7.05%
Jan, 2023 $3.13 $2.54 $0.59 1,410,650.0 +13.74%
$163.26
price up icon 0.72%
oil_gas_midstream OKE
$74.84
price up icon 1.11%
$50.73
price up icon 0.50%
oil_gas_midstream LNG
$237.56
price down icon 1.27%
oil_gas_midstream TRP
$51.24
price down icon 0.54%
oil_gas_midstream KMI
$26.70
price down icon 0.45%
Cap:     |  Volume (24h):