3.51
price up icon0.57%   0.02
after-market After Hours: 3.51
loading

Dynagas Lng Partners Lp Stock (DLNG) Price History

The historical daily chart and data for Dynagas Lng Partners Lp stock (DLNG), show that the latest closing stock price as of August 01, 2025, is $3.51.
  • Dynagas Lng Partners Lp all-time high stock price is $25.50, occurred on June 19, 2014.
  • The lowest Dynagas Lng Partners Lp stock price recorded was $0.98 on March 12, 2020. Since then, Dynagas Lng Partners Lp's stock price has risen over 258.16% to $3.51 now.
  • The 52-week high stock price for DLNG is $5.65, representing a 60.97% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for DLNG is $3.18, indicating a -9.40% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Dynagas Lng Partners Lp (DLNG) stock in the beginning of 2024 was $2.87. The stock closed the year at $2.62, a loss of over -8.71% for the year.
The table below shows more information about DLNG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.52 $3.47 $0.0536 18,718.0 +0.57%
Jul 31, 2025 $3.58 $3.46 $0.1201 45,611.0 -1.41%
Jul 30, 2025 $3.63 $3.47 $0.16 59,539.0 -1.39%
Jul 29, 2025 $3.65 $3.56 $0.085 30,578.0 -0.28%
Jul 28, 2025 $3.66 $3.54 $0.12 53,657.0 +1.69%
Jul 25, 2025 $3.60 $3.52 $0.08 34,894.0 -1.12%
Jul 24, 2025 $3.58 $3.50 $0.08 35,234.0 +0.56%
Jul 23, 2025 $3.59 $3.52 $0.07 5,937.0 +3.19%
Jul 22, 2025 $3.59 $3.45 $0.1422 30,986.0 -2.54%
Jul 21, 2025 $3.59 $3.45 $0.14 59,369.0 -1.39%
Jul 18, 2025 $3.59 $3.52 $0.07 31,605.0 +0.48%
Jul 17, 2025 $3.66 $3.52 $0.144 37,222.0 -1.84%
Jul 16, 2025 $3.69 $3.62 $0.07 33,572.0 -0.27%
Jul 15, 2025 $3.68 $3.61 $0.0667 21,691.0 -0.54%
Jul 14, 2025 $3.70 $3.55 $0.15 21,874.0 +1.94%
Jul 11, 2025 $3.71 $3.60 $0.11 46,696.0 -2.17%
Jul 10, 2025 $3.72 $3.63 $0.0919 7,937.0 +0.27%
Jul 09, 2025 $3.68 $3.62 $0.0616 9,824.0 +1.55%
Jul 08, 2025 $3.75 $3.61 $0.14 79,524.0 -2.85%
Jul 07, 2025 $3.72 $3.58 $0.14 45,606.0 +3.62%
Jul 03, 2025 $3.67 $3.59 $0.08 17,187.0 -0.55%

Dynagas Lng Partners Lp Stock (DLNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynagas Lng Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynagas Lng Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dynagas Lng Partners Lp Stock (DLNG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.52 $3.47 $0.0536 18,718.0 +0.00%
Jul, 2025 $3.75 $3.45 $0.30 765,241.0 -0.28%
Jun, 2025 $3.78 $3.50 $0.28 606,074.0 -4.35%
May, 2025 $3.98 $3.31 $0.67 1,040,523.0 +6.67%
Apr, 2025 $3.88 $3.18 $0.6991 1,208,061.0 -8.49%
Mar, 2025 $4.12 $3.72 $0.40 896,996.0 -5.75%
Feb, 2025 $5.00 $3.76 $1.24 1,643,037.0 -17.86%
Jan, 2025 $5.65 $4.75 $0.90 2,612,129.0 -10.48%

Dynagas Lng Partners Lp Stock (DLNG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.65 $4.02 $1.63 1,267,936.0 +15.45%
Nov, 2024 $4.85 $3.72 $1.13 1,133,154.0 +23.61%
Oct, 2024 $3.99 $3.63 $0.36 454,412.0 -0.53%
Sep, 2024 $3.93 $3.56 $0.3706 545,347.0 +1.07%
Aug, 2024 $3.96 $3.51 $0.45 602,694.0 -3.85%
Jul, 2024 $4.10 $3.70 $0.3999 998,955.0 -3.23%
Jun, 2024 $4.18 $3.52 $0.6573 946,058.0 -1.23%
May, 2024 $4.24 $3.60 $0.64 1,516,466.0 +9.09%
Apr, 2024 $3.87 $2.81 $1.06 1,413,490.0 +27.65%
Mar, 2024 $3.01 $2.27 $0.7399 682,787.0 -1.68%
Feb, 2024 $3.19 $2.72 $0.47 489,428.0 +8.76%
Jan, 2024 $3.00 $2.66 $0.34 507,614.0 -2.14%

Dynagas Lng Partners Lp Stock (DLNG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.89 $2.56 $0.3297 671,137.0 +7.28%
Nov, 2023 $2.72 $2.50 $0.22 261,482.0 +2.35%
Oct, 2023 $2.79 $2.45 $0.34 260,419.0 -5.90%
Sep, 2023 $2.81 $2.52 $0.29 278,620.0 +0.37%
Aug, 2023 $2.95 $2.68 $0.27 427,876.0 -4.26%
Jul, 2023 $3.17 $2.40 $0.77 1,319,848.0 +12.35%
Jun, 2023 $3.04 $2.38 $0.6599 1,007,414.0 -0.40%
May, 2023 $2.79 $2.31 $0.48 590,112.0 -5.97%
Apr, 2023 $2.94 $2.50 $0.44 475,744.0 -5.30%
Mar, 2023 $3.23 $2.60 $0.631 1,006,788.0 -11.29%
Feb, 2023 $3.25 $2.95 $0.30 838,708.0 +7.05%
Jan, 2023 $3.13 $2.54 $0.59 1,410,650.0 +13.74%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):