Get the Stockscreener App
13.70
0.04%
0.005
After Hours:
13.69
-0.010
-0.07%
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of May 05, 2026, is $13.70.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 108.37% to $13.70 now.
- The 52-week high stock price for DLO is $16.78, representing a 22.48% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DLO is $8.6701, indicating a -36.71% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2025 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.81 | $13.31 | $0.4951 | 1,433,685.0 | +0.04% |
| May 04, 2026 | $13.99 | $13.62 | $0.37 | 1,085,796.0 | -0.40% |
| May 01, 2026 | $14.12 | $13.46 | $0.6585 | 1,629,421.0 | -0.94% |
| Apr 30, 2026 | $13.91 | $13.23 | $0.6783 | 2,401,514.0 | +3.58% |
| Apr 29, 2026 | $13.66 | $13.26 | $0.40 | 956,478.0 | -1.47% |
| Apr 28, 2026 | $13.93 | $13.43 | $0.50 | 1,000,356.0 | -1.38% |
| Apr 27, 2026 | $14.00 | $13.73 | $0.27 | 1,469,280.0 | +0.22% |
| Apr 24, 2026 | $13.79 | $13.21 | $0.58 | 1,660,495.0 | +3.38% |
| Apr 23, 2026 | $13.49 | $13.00 | $0.49 | 1,522,290.0 | -0.22% |
| Apr 22, 2026 | $13.51 | $13.13 | $0.38 | 1,384,373.0 | +0.30% |
| Apr 21, 2026 | $13.62 | $13.24 | $0.375 | 950,866.0 | -1.70% |
| Apr 20, 2026 | $13.72 | $13.39 | $0.325 | 1,356,633.0 | -1.10% |
| Apr 17, 2026 | $13.85 | $13.63 | $0.215 | 1,816,316.0 | +1.26% |
| Apr 16, 2026 | $13.85 | $13.40 | $0.445 | 1,617,442.0 | -0.15% |
| Apr 15, 2026 | $13.72 | $13.38 | $0.34 | 1,615,691.0 | +0.15% |
| Apr 14, 2026 | $13.99 | $13.43 | $0.56 | 2,026,832.0 | -1.03% |
| Apr 13, 2026 | $13.77 | $13.06 | $0.7099 | 2,328,053.0 | +4.04% |
| Apr 10, 2026 | $13.25 | $12.95 | $0.305 | 1,607,633.0 | +1.16% |
| Apr 09, 2026 | $13.15 | $12.49 | $0.665 | 1,158,924.0 | +1.33% |
| Apr 08, 2026 | $13.52 | $12.71 | $0.81 | 1,398,075.0 | +0.47% |
| Apr 07, 2026 | $12.92 | $12.48 | $0.44 | 1,366,365.0 | -0.08% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.12 | $13.31 | $0.8085 | 5,582,587.0 | -1.30% |
| Apr, 2026 | $14.00 | $11.99 | $2.01 | 33,510,353.0 | +7.02% |
| Mar, 2026 | $13.50 | $11.16 | $2.34 | 37,579,132.0 | +5.96% |
| Feb, 2026 | $13.96 | $11.68 | $2.29 | 24,016,924.0 | -9.06% |
| Jan, 2026 | $15.55 | $13.27 | $2.28 | 22,747,024.0 | -4.81% |
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.68 | $13.03 | $1.65 | 19,981,009.0 | +6.47% |
| Nov, 2025 | $15.19 | $12.16 | $3.03 | 54,736,071.0 | -8.26% |
| Oct, 2025 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| Sep, 2025 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| Aug, 2025 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| Jul, 2025 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| Jun, 2025 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
0.90%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):