Get the Stockscreener App
11.82
2.88%
-0.35
After Hours:
12.07
0.25
+2.12%
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of March 05, 2026, is $11.82.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 79.77% to $11.82 now.
- The 52-week high stock price for DLO is $16.78, representing a 41.96% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DLO is $7.61, indicating a -35.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2025 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $12.26 | $11.64 | $0.62 | 1,158,087.0 | -2.88% |
| Mar 04, 2026 | $12.27 | $11.91 | $0.36 | 881,182.0 | +1.93% |
| Mar 03, 2026 | $12.15 | $11.62 | $0.54 | 1,744,353.0 | -4.78% |
| Mar 02, 2026 | $12.56 | $11.71 | $0.8548 | 890,622.0 | +2.45% |
| Feb 27, 2026 | $12.59 | $12.18 | $0.41 | 1,254,525.0 | -3.77% |
| Feb 26, 2026 | $12.75 | $12.48 | $0.2711 | 533,554.0 | +1.11% |
| Feb 25, 2026 | $12.84 | $12.36 | $0.48 | 705,278.0 | +1.45% |
| Feb 24, 2026 | $12.48 | $12.20 | $0.28 | 779,355.0 | -0.08% |
| Feb 23, 2026 | $13.29 | $12.32 | $0.97 | 921,631.0 | -7.32% |
| Feb 20, 2026 | $13.49 | $12.77 | $0.72 | 1,084,791.0 | +3.24% |
| Feb 19, 2026 | $13.02 | $12.25 | $0.77 | 1,236,950.0 | +4.01% |
| Feb 18, 2026 | $12.60 | $11.95 | $0.6499 | 1,045,543.0 | +5.23% |
| Feb 17, 2026 | $12.04 | $11.68 | $0.365 | 929,962.0 | -1.00% |
| Feb 13, 2026 | $12.28 | $11.84 | $0.44 | 1,447,086.0 | -0.99% |
| Feb 12, 2026 | $12.95 | $11.87 | $1.08 | 2,036,512.0 | -5.69% |
| Feb 11, 2026 | $13.21 | $12.60 | $0.61 | 932,030.0 | -2.14% |
| Feb 10, 2026 | $13.47 | $13.01 | $0.46 | 918,632.0 | -0.68% |
| Feb 09, 2026 | $13.45 | $13.05 | $0.40 | 1,057,539.0 | +0.08% |
| Feb 06, 2026 | $13.36 | $12.84 | $0.52 | 1,081,099.0 | +2.81% |
| Feb 05, 2026 | $13.06 | $12.41 | $0.6532 | 1,719,364.0 | -0.85% |
| Feb 04, 2026 | $13.19 | $12.50 | $0.69 | 2,175,000.0 | -2.05% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.56 | $11.62 | $0.9498 | 5,832,331.0 | -3.43% |
| Feb, 2026 | $13.96 | $11.68 | $2.29 | 24,016,924.0 | -9.06% |
| Jan, 2026 | $15.55 | $13.27 | $2.28 | 22,747,024.0 | -4.81% |
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.68 | $13.03 | $1.65 | 19,981,009.0 | +6.47% |
| Nov, 2025 | $15.19 | $12.16 | $3.03 | 54,736,071.0 | -8.26% |
| Oct, 2025 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| Sep, 2025 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| Aug, 2025 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| Jul, 2025 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| Jun, 2025 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
3.68%
5.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):