Get the Stockscreener App
9.21
2.33%
0.21
After Hours:
9.27
0.06
+0.65%
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of May 09, 2025, is $9.21.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 40.08% to $9.21 now.
- The 52-week high stock price for DLO is $14.26, representing a 54.88% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DLO is $6.5749, indicating a -28.61% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $9.35 | $8.97 | $0.38 | 562,781.0 | +2.33% |
| May 08, 2025 | $9.31 | $8.99 | $0.3236 | 677,006.0 | +1.35% |
| May 07, 2025 | $8.96 | $8.70 | $0.2519 | 516,444.0 | +1.02% |
| May 06, 2025 | $8.85 | $8.67 | $0.1799 | 644,633.0 | -0.57% |
| May 05, 2025 | $9.11 | $8.81 | $0.295 | 249,607.0 | -1.12% |
| May 02, 2025 | $9.15 | $8.86 | $0.2899 | 361,100.0 | +0.45% |
| May 01, 2025 | $9.02 | $8.76 | $0.26 | 418,355.0 | +0.56% |
| Apr 30, 2025 | $8.97 | $8.82 | $0.15 | 488,924.0 | -2.32% |
| Apr 29, 2025 | $9.19 | $9.03 | $0.1583 | 852,886.0 | +0.11% |
| Apr 28, 2025 | $9.36 | $9.03 | $0.3299 | 322,997.0 | -2.48% |
| Apr 25, 2025 | $9.37 | $8.89 | $0.475 | 556,257.0 | +2.54% |
| Apr 24, 2025 | $9.10 | $8.82 | $0.27 | 461,625.0 | +0.22% |
| Apr 23, 2025 | $9.19 | $9.00 | $0.19 | 337,265.0 | +1.12% |
| Apr 22, 2025 | $9.04 | $8.71 | $0.335 | 336,132.0 | +2.76% |
| Apr 21, 2025 | $8.78 | $8.61 | $0.1675 | 267,510.0 | -0.11% |
| Apr 17, 2025 | $8.82 | $8.54 | $0.275 | 403,583.0 | +1.16% |
| Apr 16, 2025 | $8.88 | $8.56 | $0.315 | 373,706.0 | -1.15% |
| Apr 15, 2025 | $8.86 | $8.65 | $0.205 | 381,350.0 | +0.23% |
| Apr 14, 2025 | $9.18 | $8.64 | $0.539 | 553,065.0 | -2.31% |
| Apr 11, 2025 | $8.96 | $8.47 | $0.485 | 351,843.0 | +3.68% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.35 | $8.67 | $0.6799 | 3,992,707.0 | +4.07% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Stock (DLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):