Get the Stockscreener App
14.41
1.64%
-0.24
After Hours:
14.46
0.05
+0.35%
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of November 03, 2025, is $14.41.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 119.17% to $14.41 now.
- The 52-week high stock price for DLO is $16.78, representing a 16.45% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DLO is $7.61, indicating a -47.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $14.82 | $14.14 | $0.68 | 1,509,716.0 | -1.64% |
| Oct 31, 2025 | $15.22 | $14.56 | $0.655 | 1,960,440.0 | -2.07% |
| Oct 30, 2025 | $15.38 | $14.93 | $0.45 | 1,555,878.0 | -2.92% |
| Oct 29, 2025 | $15.56 | $14.84 | $0.72 | 1,459,186.0 | -0.64% |
| Oct 28, 2025 | $15.78 | $15.15 | $0.63 | 1,817,648.0 | +0.85% |
| Oct 27, 2025 | $15.88 | $15.27 | $0.61 | 1,443,427.0 | +1.65% |
| Oct 24, 2025 | $15.75 | $15.12 | $0.635 | 1,546,355.0 | -0.46% |
| Oct 23, 2025 | $15.37 | $14.91 | $0.46 | 1,665,608.0 | +1.13% |
| Oct 22, 2025 | $15.25 | $14.46 | $0.79 | 1,993,857.0 | -1.89% |
| Oct 21, 2025 | $15.77 | $14.82 | $0.95 | 1,600,373.0 | +1.79% |
| Oct 20, 2025 | $15.43 | $15.04 | $0.388 | 1,297,827.0 | -0.40% |
| Oct 17, 2025 | $15.42 | $14.91 | $0.51 | 2,089,476.0 | -1.88% |
| Oct 16, 2025 | $16.78 | $15.32 | $1.46 | 3,038,532.0 | -2.72% |
| Oct 15, 2025 | $16.42 | $15.32 | $1.10 | 3,380,206.0 | +0.96% |
| Oct 14, 2025 | $15.90 | $14.38 | $1.52 | 5,353,747.0 | +10.42% |
| Oct 13, 2025 | $14.30 | $13.52 | $0.78 | 2,385,027.0 | +4.34% |
| Oct 10, 2025 | $14.95 | $13.60 | $1.35 | 4,214,979.0 | -8.60% |
| Oct 09, 2025 | $15.20 | $14.08 | $1.12 | 3,603,911.0 | +5.53% |
| Oct 08, 2025 | $14.37 | $14.00 | $0.37 | 1,763,535.0 | -0.28% |
| Oct 07, 2025 | $14.53 | $13.95 | $0.578 | 1,874,042.0 | -0.14% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.82 | $14.14 | $0.68 | 3,019,432.0 | -1.64% |
| Oct, 2025 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| Sep, 2025 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| Aug, 2025 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| Jul, 2025 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| Jun, 2025 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Stock (DLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
2.16%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):