Get the Stockscreener App
14.49
2.91%
0.41
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of July 24, 2026, is $14.49.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 120.38% to $14.49 now.
- The 52-week high stock price for DLO is $16.78, representing a 15.80% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DLO is $9.81, indicating a -32.30% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2025 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $14.68 | $14.07 | $0.6013 | 1,556,912.0 | +2.91% |
| Jul 23, 2026 | $14.36 | $13.90 | $0.46 | 1,606,987.0 | -1.26% |
| Jul 22, 2026 | $14.80 | $14.12 | $0.68 | 1,854,504.0 | -3.45% |
| Jul 21, 2026 | $14.95 | $14.52 | $0.435 | 2,015,835.0 | +0.41% |
| Jul 20, 2026 | $14.82 | $14.26 | $0.565 | 1,613,104.0 | +1.59% |
| Jul 17, 2026 | $14.57 | $13.83 | $0.745 | 1,946,952.0 | -0.75% |
| Jul 16, 2026 | $14.85 | $14.51 | $0.34 | 1,353,766.0 | -2.08% |
| Jul 15, 2026 | $15.09 | $14.71 | $0.38 | 1,241,326.0 | +0.40% |
| Jul 14, 2026 | $15.14 | $14.71 | $0.4299 | 949,881.0 | -0.54% |
| Jul 13, 2026 | $15.37 | $14.75 | $0.6199 | 1,466,424.0 | -1.78% |
| Jul 10, 2026 | $15.28 | $14.69 | $0.585 | 2,722,581.0 | +4.26% |
| Jul 09, 2026 | $14.65 | $14.17 | $0.485 | 1,796,470.0 | +0.55% |
| Jul 08, 2026 | $14.75 | $13.89 | $0.855 | 3,480,093.0 | -2.62% |
| Jul 07, 2026 | $15.51 | $14.81 | $0.695 | 2,167,463.0 | -2.43% |
| Jul 06, 2026 | $15.39 | $14.47 | $0.92 | 2,632,368.0 | +2.49% |
| Jul 02, 2026 | $15.43 | $14.69 | $0.74 | 5,886,099.0 | +1.43% |
| Jul 01, 2026 | $14.88 | $13.56 | $1.32 | 11,562,973.0 | +12.89% |
| Jun 30, 2026 | $13.00 | $12.67 | $0.33 | 1,965,049.0 | +1.13% |
| Jun 29, 2026 | $13.35 | $12.54 | $0.805 | 3,139,140.0 | +1.26% |
| Jun 26, 2026 | $12.73 | $12.21 | $0.525 | 13,822,413.0 | +2.84% |
| Jun 25, 2026 | $12.71 | $12.12 | $0.595 | 1,430,559.0 | +0.49% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.51 | $13.56 | $1.95 | 47,410,650.0 | +11.50% |
| Jun, 2026 | $13.35 | $11.13 | $2.22 | 55,429,226.0 | +9.57% |
| May, 2026 | $14.49 | $10.64 | $3.85 | 58,619,300.0 | -14.55% |
| Apr, 2026 | $14.00 | $11.99 | $2.01 | 33,510,353.0 | +7.02% |
| Mar, 2026 | $13.50 | $11.16 | $2.34 | 37,579,132.0 | +5.96% |
| Feb, 2026 | $13.96 | $11.68 | $2.29 | 24,016,924.0 | -9.06% |
| Jan, 2026 | $15.55 | $13.27 | $2.28 | 22,747,024.0 | -4.81% |
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.68 | $13.03 | $1.65 | 19,981,009.0 | +6.47% |
| Nov, 2025 | $15.19 | $12.16 | $3.03 | 54,736,071.0 | -8.26% |
| Oct, 2025 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| Sep, 2025 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| Aug, 2025 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| Jul, 2025 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| Jun, 2025 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
11.37%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):