Get the Stockscreener App
14.13
1.40%
-0.20
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of December 12, 2025, is $14.13.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 114.91% to $14.13 now.
- The 52-week high stock price for DLO is $16.78, representing a 18.75% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for DLO is $7.61, indicating a -46.14% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $14.39 | $13.99 | $0.40 | 1,133,128.0 | -1.40% |
| Dec 11, 2025 | $14.46 | $14.03 | $0.4253 | 1,772,467.0 | +2.43% |
| Dec 10, 2025 | $14.05 | $13.58 | $0.475 | 648,433.0 | +1.60% |
| Dec 09, 2025 | $14.20 | $13.40 | $0.80 | 906,007.0 | +2.30% |
| Dec 08, 2025 | $13.56 | $13.29 | $0.267 | 876,398.0 | +1.28% |
| Dec 05, 2025 | $13.89 | $13.26 | $0.63 | 1,616,523.0 | -1.19% |
| Dec 04, 2025 | $13.46 | $13.08 | $0.38 | 726,615.0 | +1.89% |
| Dec 03, 2025 | $13.33 | $13.11 | $0.223 | 738,183.0 | +0.46% |
| Dec 02, 2025 | $13.48 | $13.13 | $0.35 | 856,345.0 | +0.61% |
| Dec 01, 2025 | $13.50 | $13.03 | $0.47 | 1,116,132.0 | -2.83% |
| Nov 28, 2025 | $13.60 | $13.11 | $0.49 | 973,821.0 | +2.99% |
| Nov 26, 2025 | $13.19 | $12.90 | $0.29 | 1,929,458.0 | +0.93% |
| Nov 25, 2025 | $13.09 | $12.74 | $0.35 | 1,705,629.0 | +0.23% |
| Nov 24, 2025 | $13.02 | $12.65 | $0.37 | 1,865,866.0 | +2.06% |
| Nov 21, 2025 | $12.75 | $12.16 | $0.59 | 2,445,321.0 | +2.60% |
| Nov 20, 2025 | $13.14 | $12.30 | $0.84 | 3,334,601.0 | -3.07% |
| Nov 19, 2025 | $13.04 | $12.60 | $0.44 | 2,350,751.0 | +0.32% |
| Nov 18, 2025 | $12.76 | $12.22 | $0.54 | 2,718,142.0 | -0.39% |
| Nov 17, 2025 | $13.95 | $12.46 | $1.49 | 4,082,840.0 | -7.02% |
| Nov 14, 2025 | $14.15 | $13.30 | $0.855 | 3,819,678.0 | -1.23% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.46 | $13.03 | $1.43 | 11,523,359.0 | +5.13% |
| Nov, 2025 | $15.19 | $12.16 | $3.03 | 54,736,071.0 | -8.26% |
| Oct, 2025 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| Sep, 2025 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| Aug, 2025 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| Jul, 2025 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| Jun, 2025 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Stock (DLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):