Get the Stockscreener App
10.15
1.36%
-0.14
Pre-market:
10.20
0.05
+0.49%
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of June 17, 2025, is $10.15.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 54.37% to $10.15 now.
- The 52-week high stock price for DLO is $14.26, representing a 40.54% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DLO is $6.5749, indicating a -35.22% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $10.36 | $10.02 | $0.34 | 1,077,951.0 | -1.36% |
| Jun 16, 2025 | $10.38 | $9.85 | $0.53 | 1,564,087.0 | +4.89% |
| Jun 13, 2025 | $10.17 | $9.75 | $0.42 | 970,630.0 | -4.48% |
| Jun 12, 2025 | $10.55 | $10.20 | $0.35 | 694,363.0 | -1.15% |
| Jun 11, 2025 | $10.52 | $10.27 | $0.25 | 940,311.0 | +0.48% |
| Jun 10, 2025 | $10.72 | $10.17 | $0.5479 | 570,202.0 | -2.08% |
| Jun 09, 2025 | $10.79 | $10.38 | $0.41 | 781,329.0 | +0.67% |
| Jun 06, 2025 | $10.65 | $10.00 | $0.65 | 772,011.0 | +2.34% |
| Jun 05, 2025 | $10.57 | $10.17 | $0.40 | 616,278.0 | -0.97% |
| Jun 04, 2025 | $10.68 | $10.27 | $0.41 | 602,076.0 | -2.36% |
| Jun 03, 2025 | $10.91 | $10.54 | $0.3709 | 1,064,638.0 | -0.38% |
| Jun 02, 2025 | $10.86 | $10.27 | $0.59 | 1,016,611.0 | -2.03% |
| May 30, 2025 | $10.90 | $10.56 | $0.34 | 934,260.0 | +0.46% |
| May 29, 2025 | $11.18 | $10.78 | $0.40 | 1,109,302.0 | -2.17% |
| May 28, 2025 | $11.24 | $10.90 | $0.34 | 751,427.0 | -0.36% |
| May 27, 2025 | $11.30 | $10.81 | $0.49 | 1,010,355.0 | -1.51% |
| May 23, 2025 | $11.61 | $11.25 | $0.355 | 639,899.0 | -3.51% |
| May 22, 2025 | $11.96 | $11.42 | $0.545 | 1,723,306.0 | +1.83% |
| May 21, 2025 | $11.90 | $11.45 | $0.4485 | 619,866.0 | -1.72% |
| May 20, 2025 | $11.85 | $11.50 | $0.345 | 597,870.0 | -1.10% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.91 | $9.75 | $1.16 | 11,748,438.0 | -6.54% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Stock (DLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):