Get the Stockscreener App
13.73
0.81%
0.11
Dlocal Limited Stock (DLO) Price History
The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of September 12, 2025, is $13.73.
- Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
- The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 108.82% to $13.73 now.
- The 52-week high stock price for DLO is $16.44, representing a 19.74% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for DLO is $7.61, indicating a -44.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $14.08 | $13.46 | $0.6236 | 1,772,255.0 | +0.81% |
| Sep 11, 2025 | $13.93 | $13.61 | $0.315 | 1,556,909.0 | -0.51% |
| Sep 10, 2025 | $14.22 | $13.42 | $0.80 | 2,846,605.0 | +0.15% |
| Sep 09, 2025 | $13.83 | $13.37 | $0.46 | 2,593,762.0 | +2.32% |
| Sep 08, 2025 | $13.60 | $13.22 | $0.38 | 2,893,365.0 | -0.45% |
| Sep 05, 2025 | $13.48 | $12.77 | $0.715 | 5,489,726.0 | +4.52% |
| Sep 04, 2025 | $13.15 | $12.60 | $0.55 | 15,470,402.0 | -7.82% |
| Sep 03, 2025 | $14.24 | $13.68 | $0.5588 | 1,311,751.0 | -1.76% |
| Sep 02, 2025 | $14.33 | $13.68 | $0.6498 | 1,549,069.0 | -1.94% |
| Aug 29, 2025 | $14.55 | $14.15 | $0.405 | 1,788,892.0 | -0.69% |
| Aug 28, 2025 | $15.03 | $14.51 | $0.5199 | 1,516,569.0 | +0.55% |
| Aug 27, 2025 | $14.56 | $14.14 | $0.42 | 1,149,887.0 | -0.89% |
| Aug 26, 2025 | $14.82 | $14.41 | $0.415 | 1,511,754.0 | -0.27% |
| Aug 25, 2025 | $15.13 | $14.62 | $0.5092 | 1,469,393.0 | +0.21% |
| Aug 22, 2025 | $15.24 | $14.46 | $0.78 | 2,036,248.0 | +1.42% |
| Aug 21, 2025 | $14.83 | $14.10 | $0.7328 | 1,542,095.0 | +1.37% |
| Aug 20, 2025 | $14.71 | $14.02 | $0.6859 | 2,370,732.0 | -3.72% |
| Aug 19, 2025 | $15.28 | $14.45 | $0.83 | 4,043,136.0 | -3.15% |
| Aug 18, 2025 | $15.70 | $14.79 | $0.914 | 4,382,874.0 | -2.62% |
| Aug 15, 2025 | $16.44 | $15.33 | $1.11 | 5,480,275.0 | +2.02% |
| Aug 14, 2025 | $15.74 | $13.22 | $2.52 | 19,954,653.0 | +31.31% |
Dlocal Limited Stock (DLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dlocal Limited Stock (DLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $14.33 | $12.60 | $1.73 | 37,256,099.0 | -5.05% |
| Aug, 2025 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| Jul, 2025 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| Jun, 2025 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| May, 2025 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| Apr, 2025 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| Mar, 2025 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| Feb, 2025 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| Jan, 2025 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited Stock (DLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| Nov, 2024 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| Oct, 2024 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| Sep, 2024 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| Aug, 2024 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| Jul, 2024 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| Jun, 2024 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| May, 2024 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| Apr, 2024 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| Mar, 2024 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| Feb, 2024 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| Jan, 2024 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
Dlocal Limited Stock (DLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.28 | $16.06 | $2.22 | 18,571,779.0 | +2.55% |
| Nov, 2023 | $19.45 | $16.11 | $3.34 | 18,715,218.0 | +2.37% |
| Oct, 2023 | $19.94 | $16.78 | $3.16 | 16,338,925.0 | -12.10% |
| Sep, 2023 | $23.00 | $18.43 | $4.57 | 23,189,167.0 | -10.59% |
| Aug, 2023 | $24.22 | $12.34 | $11.88 | 86,559,755.0 | +41.33% |
| Jul, 2023 | $15.55 | $11.59 | $3.96 | 16,078,270.0 | +24.29% |
| Jun, 2023 | $12.97 | $9.21 | $3.76 | 41,886,814.0 | +4.85% |
| May, 2023 | $15.84 | $9.04 | $6.80 | 43,136,732.0 | -16.86% |
| Apr, 2023 | $17.48 | $11.89 | $5.59 | 42,226,899.0 | -13.69% |
| Mar, 2023 | $17.06 | $13.49 | $3.57 | 34,195,666.0 | +8.57% |
| Feb, 2023 | $17.99 | $14.85 | $3.14 | 20,253,638.0 | -9.95% |
| Jan, 2023 | $17.06 | $14.96 | $2.10 | 18,128,695.0 | +6.55% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):