10.01
price down icon2.44%   -0.25
after-market After Hours: 10.01
loading

Dlocal Limited Stock (DLO) Price History

The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of August 01, 2025, is $10.01.
  • Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
  • The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 52.25% to $10.01 now.
  • The 52-week high stock price for DLO is $14.26, representing a 42.51% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DLO is $6.5749, indicating a -34.32% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.12 $9.81 $0.315 1,468,478.0 -2.44%
Jul 31, 2025 $10.45 $10.18 $0.27 832,593.0 -1.35%
Jul 30, 2025 $10.63 $10.25 $0.3787 865,115.0 -1.14%
Jul 29, 2025 $11.00 $10.47 $0.525 1,316,461.0 -4.28%
Jul 28, 2025 $11.16 $10.66 $0.50 1,317,091.0 +1.48%
Jul 25, 2025 $11.00 $10.69 $0.31 748,503.0 +0.00%
Jul 24, 2025 $11.14 $10.70 $0.44 801,926.0 -3.13%
Jul 23, 2025 $11.20 $11.01 $0.19 789,494.0 +3.81%
Jul 22, 2025 $11.00 $10.63 $0.37 742,065.0 -1.19%
Jul 21, 2025 $11.28 $10.88 $0.3999 899,337.0 +0.18%
Jul 18, 2025 $11.29 $10.73 $0.56 917,344.0 -2.42%
Jul 17, 2025 $11.36 $11.11 $0.255 1,244,028.0 -0.36%
Jul 16, 2025 $11.23 $10.83 $0.405 1,081,030.0 +1.91%
Jul 15, 2025 $11.37 $10.97 $0.40 1,036,609.0 -0.45%
Jul 14, 2025 $11.16 $10.85 $0.31 1,024,250.0 +0.46%
Jul 11, 2025 $11.57 $10.87 $0.7017 1,137,441.0 -3.68%
Jul 10, 2025 $11.49 $11.12 $0.3699 1,042,138.0 +0.18%
Jul 09, 2025 $11.58 $11.16 $0.42 866,228.0 +0.35%
Jul 08, 2025 $11.78 $11.22 $0.56 1,066,343.0 -1.99%
Jul 07, 2025 $11.75 $11.33 $0.4242 1,076,419.0 +1.05%
Jul 03, 2025 $11.70 $11.17 $0.53 862,710.0 +2.60%

Dlocal Limited Stock (DLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dlocal Limited Stock (DLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.12 $9.81 $0.315 1,468,478.0 +0.00%
Jul, 2025 $11.78 $9.81 $1.97 23,384,039.0 -11.73%
Jun, 2025 $11.67 $9.75 $1.92 30,943,467.0 +4.42%
May, 2025 $12.58 $8.67 $3.91 21,192,442.0 +22.71%
Apr, 2025 $9.37 $7.61 $1.75 11,028,268.0 +6.12%
Mar, 2025 $10.18 $8.15 $2.03 20,219,126.0 -12.72%
Feb, 2025 $14.26 $9.17 $5.09 35,377,879.0 -27.61%
Jan, 2025 $13.66 $10.50 $3.16 13,838,590.0 +17.23%

Dlocal Limited Stock (DLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.67 $10.81 $2.86 22,740,228.0 -2.01%
Nov, 2024 $11.78 $8.15 $3.63 39,297,144.0 +30.74%
Oct, 2024 $9.43 $7.85 $1.58 24,883,482.0 +9.38%
Sep, 2024 $8.85 $7.89 $0.96 22,208,073.0 -10.31%
Aug, 2024 $9.23 $6.57 $2.66 40,519,071.0 +16.15%
Jul, 2024 $8.43 $7.28 $1.15 31,033,292.0 -5.07%
Jun, 2024 $9.22 $7.26 $1.96 53,129,420.0 -11.58%
May, 2024 $14.46 $9.06 $5.40 65,240,508.0 -35.61%
Apr, 2024 $16.79 $14.01 $2.78 18,711,295.0 -3.33%
Mar, 2024 $18.27 $14.40 $3.87 32,580,527.0 -11.76%
Feb, 2024 $17.13 $15.80 $1.33 13,050,629.0 +3.41%
Jan, 2024 $18.76 $16.11 $2.65 18,488,904.0 -8.93%

Dlocal Limited Stock (DLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.28 $16.06 $2.22 18,571,779.0 +2.55%
Nov, 2023 $19.45 $16.11 $3.34 18,715,218.0 +2.37%
Oct, 2023 $19.94 $16.78 $3.16 16,338,925.0 -12.10%
Sep, 2023 $23.00 $18.43 $4.57 23,189,167.0 -10.59%
Aug, 2023 $24.22 $12.34 $11.88 86,559,755.0 +41.33%
Jul, 2023 $15.55 $11.59 $3.96 16,078,270.0 +24.29%
Jun, 2023 $12.97 $9.21 $3.76 41,886,814.0 +4.85%
May, 2023 $15.84 $9.04 $6.80 43,136,732.0 -16.86%
Apr, 2023 $17.48 $11.89 $5.59 42,226,899.0 -13.69%
Mar, 2023 $17.06 $13.49 $3.57 34,195,666.0 +8.57%
Feb, 2023 $17.99 $14.85 $3.14 20,253,638.0 -9.95%
Jan, 2023 $17.06 $14.96 $2.10 18,128,695.0 +6.55%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):