1.12
price down icon0.88%   -0.010
after-market After Hours: 1.07 -0.05 -4.46%
loading

Dolphin Entertainment Inc Stock (DLPN) Price History

The historical daily chart and data for Dolphin Entertainment Inc stock (DLPN), show that the latest closing stock price as of August 01, 2025, is $1.12.
  • Dolphin Entertainment Inc all-time high stock price is $100.00, occurred on May 18, 2016.
  • The lowest Dolphin Entertainment Inc stock price recorded was $0.51 on September 20, 2024. Since then, Dolphin Entertainment Inc's stock price has risen over 119.61% to $1.12 now.
  • The 52-week high stock price for DLPN is $1.70, representing a 51.79% increase from the current share price, occurred on August 14, 2024.
  • The 52-week low stock price for DLPN is $0.747, indicating a -33.30% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dolphin Entertainment Inc (DLPN) stock in the beginning of 2024 was $8.76. The stock closed the year at $1.81, a loss of over -79.34% for the year.
The table below shows more information about DLPN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.14 $1.03 $0.11 57,613.0 -0.88%
Jul 31, 2025 $1.20 $1.12 $0.0791 33,305.0 -5.83%
Jul 30, 2025 $1.25 $1.18 $0.0653 26,084.0 +0.00%
Jul 29, 2025 $1.28 $1.19 $0.09 43,227.0 -6.25%
Jul 28, 2025 $1.36 $1.25 $0.1091 24,874.0 -0.23%
Jul 25, 2025 $1.42 $1.18 $0.2398 152,175.0 +1.83%
Jul 24, 2025 $1.39 $1.25 $0.14 36,998.0 -5.97%
Jul 23, 2025 $1.35 $1.33 $0.0243 33,102.0 +2.29%
Jul 22, 2025 $1.40 $1.20 $0.20 172,825.0 +9.17%
Jul 21, 2025 $1.23 $1.17 $0.055 19,481.0 +1.67%
Jul 18, 2025 $1.21 $1.17 $0.0388 11,095.0 -1.64%
Jul 17, 2025 $1.25 $1.20 $0.05 9,488.0 -1.64%
Jul 16, 2025 $1.25 $1.18 $0.07 16,063.0 -0.41%
Jul 15, 2025 $1.26 $1.16 $0.0957 13,481.0 +2.08%
Jul 14, 2025 $1.29 $1.20 $0.09 38,662.0 -1.65%
Jul 11, 2025 $1.25 $1.21 $0.0399 10,628.0 +0.01%
Jul 10, 2025 $1.29 $1.20 $0.09 35,314.0 -4.69%
Jul 09, 2025 $1.34 $1.24 $0.10 38,447.0 -4.48%
Jul 08, 2025 $1.39 $1.32 $0.0696 35,305.0 -0.74%
Jul 07, 2025 $1.37 $1.28 $0.09 66,682.0 +5.47%
Jul 03, 2025 $1.32 $1.16 $0.16 77,882.0 +8.47%

Dolphin Entertainment Inc Stock (DLPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dolphin Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dolphin Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dolphin Entertainment Inc Stock (DLPN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.14 $1.03 $0.11 57,613.0 +0.00%
Jul, 2025 $1.42 $1.03 $0.3898 1,014,918.0 -2.61%
Jun, 2025 $1.28 $1.03 $0.25 540,600.0 +7.48%
May, 2025 $1.25 $1.00 $0.255 540,551.0 +0.00%
Apr, 2025 $1.14 $0.747 $0.3968 438,973.0 +5.94%
Mar, 2025 $1.14 $0.9501 $0.1899 2,305,845.0 -9.82%
Feb, 2025 $1.16 $0.97 $0.1883 699,305.0 +6.67%
Jan, 2025 $1.39 $0.945 $0.4433 561,005.0 -1.87%

Dolphin Entertainment Inc Stock (DLPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.36 $0.9025 $0.4538 1,176,240.0 -7.14%
Nov, 2024 $1.32 $0.95 $0.3692 990,470.0 -4.27%
Oct, 2024 $1.60 $1.09 $0.51 1,047,681.0 -7.14%
Sep, 2024 $1.56 $1.02 $0.54 284,705.0 -10.00%
Aug, 2024 $1.74 $1.28 $0.4574 303,038.0 -11.89%
Jul, 2024 $2.00 $1.27 $0.7324 454,461.5 -15.66%
Jun, 2024 $2.30 $1.78 $0.52 330,422.0 -14.36%
May, 2024 $2.78 $2.14 $0.64 2,611,555.5 -12.00%
Apr, 2024 $3.04 $2.00 $1.04 677,544.5 -14.38%
Mar, 2024 $3.00 $2.53 $0.47 349,570.5 +9.77%
Feb, 2024 $3.24 $1.91 $1.33 424,288.5 -5.67%
Jan, 2024 $3.49 $2.68 $0.8094 398,883.0 -17.54%

Dolphin Entertainment Inc Stock (DLPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.70 $2.96 $0.7376 319,201.5 +8.92%
Nov, 2023 $3.54 $2.74 $0.80 232,707.0 -1.88%
Oct, 2023 $4.14 $3.06 $1.08 173,086.5 -11.11%
Sep, 2023 $3.78 $2.86 $0.92 156,480.5 -2.17%
Aug, 2023 $4.44 $3.30 $1.14 326,774.5 -14.81%
Jul, 2023 $4.82 $3.35 $1.47 819,032.5 +25.58%
Jun, 2023 $4.96 $3.22 $1.74 373,259.0 -9.47%
May, 2023 $4.96 $3.50 $1.46 412,360.5 +2.15%
Apr, 2023 $3.92 $3.35 $0.57 423,779.5 +2.76%
Mar, 2023 $4.26 $3.40 $0.86 413,311.5 -3.72%
Feb, 2023 $4.66 $3.72 $0.94 253,910.0 -14.16%
Jan, 2023 $5.64 $3.44 $2.20 219,879.5 +20.99%
advertising_agencies ZD
$29.49
price down icon 5.24%
advertising_agencies IAS
$7.86
price down icon 4.15%
$23.50
price down icon 3.45%
$5.58
price down icon 2.62%
$22.19
price down icon 3.56%
advertising_agencies WPP
$26.78
price down icon 1.11%
Cap:     |  Volume (24h):