loading

Dolphin Entertainment Inc Stock (DLPN) Price History

The historical daily chart and data for Dolphin Entertainment Inc stock (DLPN), show that the latest closing stock price as of August 22, 2025, is $1.08.
  • Dolphin Entertainment Inc all-time high stock price is $100.00, occurred on May 18, 2016.
  • The lowest Dolphin Entertainment Inc stock price recorded was $0.51 on September 20, 2024. Since then, Dolphin Entertainment Inc's stock price has risen over 111.76% to $1.08 now.
  • The 52-week high stock price for DLPN is $1.78, representing a 64.81% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for DLPN is $0.747, indicating a -30.83% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Dolphin Entertainment Inc (DLPN) stock in the beginning of 2024 was $8.76. The stock closed the year at $1.81, a loss of over -79.34% for the year.
The table below shows more information about DLPN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.10 $1.02 $0.08 63,677.0 +3.85%
Aug 21, 2025 $1.05 $0.99 $0.06 134,504.0 -0.95%
Aug 20, 2025 $1.11 $1.03 $0.08 139,546.0 +1.94%
Aug 19, 2025 $1.15 $1.02 $0.13 177,680.0 -9.25%
Aug 18, 2025 $1.18 $1.10 $0.08 144,972.0 -3.81%
Aug 15, 2025 $1.20 $1.13 $0.07 436,237.0 -6.35%
Aug 14, 2025 $1.78 $1.25 $0.53 9,568,938.0 +7.69%
Aug 13, 2025 $1.20 $1.11 $0.09 1,396,348.0 +2.18%
Aug 12, 2025 $1.17 $1.11 $0.06 32,088.0 +2.23%
Aug 11, 2025 $1.17 $1.07 $0.095 16,143.0 +0.00%
Aug 08, 2025 $1.13 $1.06 $0.0687 15,520.0 +2.75%
Aug 07, 2025 $1.12 $1.08 $0.04 26,636.0 -3.54%
Aug 06, 2025 $1.20 $1.10 $0.0999 113,284.0 -2.59%
Aug 05, 2025 $1.20 $1.07 $0.13 108,956.0 +5.45%
Aug 04, 2025 $1.14 $1.08 $0.06 17,583.0 -1.79%
Aug 01, 2025 $1.14 $1.03 $0.11 57,613.0 -0.88%
Jul 31, 2025 $1.20 $1.12 $0.0791 33,305.0 -5.83%
Jul 30, 2025 $1.25 $1.18 $0.0653 26,084.0 +0.00%
Jul 29, 2025 $1.28 $1.19 $0.09 43,227.0 -6.25%
Jul 28, 2025 $1.36 $1.25 $0.1091 24,874.0 -0.23%
Jul 25, 2025 $1.42 $1.18 $0.2398 152,175.0 +1.83%
Jul 24, 2025 $1.39 $1.25 $0.14 36,998.0 -5.97%

Dolphin Entertainment Inc Stock (DLPN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dolphin Entertainment Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dolphin Entertainment Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dolphin Entertainment Inc Stock (DLPN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.78 $0.99 $0.79 12,513,402.0 -4.42%
Jul, 2025 $1.42 $1.10 $0.3198 957,305.0 -1.74%
Jun, 2025 $1.28 $1.03 $0.25 540,600.0 +7.48%
May, 2025 $1.25 $1.00 $0.255 540,551.0 +0.00%
Apr, 2025 $1.14 $0.747 $0.3968 438,973.0 +5.94%
Mar, 2025 $1.14 $0.9501 $0.1899 2,305,845.0 -9.82%
Feb, 2025 $1.16 $0.97 $0.1883 699,305.0 +6.67%
Jan, 2025 $1.39 $0.945 $0.4433 561,005.0 -1.87%

Dolphin Entertainment Inc Stock (DLPN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.36 $0.9025 $0.4538 1,176,240.0 -7.14%
Nov, 2024 $1.32 $0.95 $0.3692 990,470.0 -4.27%
Oct, 2024 $1.60 $1.09 $0.51 1,047,681.0 -7.14%
Sep, 2024 $1.56 $1.02 $0.54 284,705.0 -10.00%
Aug, 2024 $1.74 $1.28 $0.4574 303,038.0 -11.89%
Jul, 2024 $2.00 $1.27 $0.7324 454,461.5 -15.66%
Jun, 2024 $2.30 $1.78 $0.52 330,422.0 -14.36%
May, 2024 $2.78 $2.14 $0.64 2,611,555.5 -12.00%
Apr, 2024 $3.04 $2.00 $1.04 677,544.5 -14.38%
Mar, 2024 $3.00 $2.53 $0.47 349,570.5 +9.77%
Feb, 2024 $3.24 $1.91 $1.33 424,288.5 -5.67%
Jan, 2024 $3.49 $2.68 $0.8094 398,883.0 -17.54%

Dolphin Entertainment Inc Stock (DLPN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.70 $2.96 $0.7376 319,201.5 +8.92%
Nov, 2023 $3.54 $2.74 $0.80 232,707.0 -1.88%
Oct, 2023 $4.14 $3.06 $1.08 173,086.5 -11.11%
Sep, 2023 $3.78 $2.86 $0.92 156,480.5 -2.17%
Aug, 2023 $4.44 $3.30 $1.14 326,774.5 -14.81%
Jul, 2023 $4.82 $3.35 $1.47 819,032.5 +25.58%
Jun, 2023 $4.96 $3.22 $1.74 373,259.0 -9.47%
May, 2023 $4.96 $3.50 $1.46 412,360.5 +2.15%
Apr, 2023 $3.92 $3.35 $0.57 423,779.5 +2.76%
Mar, 2023 $4.26 $3.40 $0.86 413,311.5 -3.72%
Feb, 2023 $4.66 $3.72 $0.94 253,910.0 -14.16%
Jan, 2023 $5.64 $3.44 $2.20 219,879.5 +20.99%
$24.19
price up icon 1.17%
$5.75
price up icon 3.98%
advertising_agencies IAS
$9.25
price up icon 3.82%
advertising_agencies ZD
$38.21
price up icon 5.41%
$24.16
price up icon 7.28%
advertising_agencies WPP
$27.09
price up icon 2.61%
Cap:     |  Volume (24h):