loading

Digital Realty Trust Inc Stock (DLR) Price History

The historical daily chart and data for Digital Realty Trust Inc stock (DLR), show that the latest closing stock price as of July 09, 2025, is $171.18.
  • Digital Realty Trust Inc all-time high stock price is $198.00, occurred on November 29, 2024.
  • The lowest Digital Realty Trust Inc stock price recorded was $48.85 on March 20, 2014. Since then, Digital Realty Trust Inc's stock price has risen over 250.42% to $171.18 now.
  • The 52-week high stock price for DLR is $198.00, representing a 15.67% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for DLR is $129.95, indicating a -24.09% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Digital Realty Trust Inc (DLR) stock in the beginning of 2024 was $175.04. The stock closed the year at $100.27, a loss of over -42.72% for the year.
The table below shows more information about DLR historical price data:
Date High Low High - Low Volume % Change
Jul 09, 2025 $171.9 $169.5 $2.39 1,004,047.0 +0.22%
Jul 08, 2025 $171.4 $168.4 $2.98 1,266,560.0 -0.49%
Jul 07, 2025 $174.2 $170.5 $3.69 1,266,732.0 -0.56%
Jul 03, 2025 $173.5 $172.0 $1.52 780,880.0 +0.26%
Jul 02, 2025 $173.1 $170.0 $3.13 1,568,611.0 +0.53%
Jul 01, 2025 $174.8 $170.2 $4.62 2,250,228.0 -1.77%
Jun 30, 2025 $174.5 $170.5 $4.00 2,505,636.0 +1.73%
Jun 27, 2025 $172.3 $167.2 $5.19 2,654,946.0 +1.04%
Jun 26, 2025 $171.5 $163.6 $7.86 4,731,963.0 -1.54%
Jun 25, 2025 $177.6 $170.1 $7.52 2,964,137.0 -3.05%
Jun 24, 2025 $178.8 $176.5 $2.37 1,562,745.0 +0.18%
Jun 23, 2025 $177.6 $174.3 $3.32 1,182,802.0 +1.09%
Jun 20, 2025 $177.8 $175.2 $2.64 2,641,202.0 -0.67%
Jun 18, 2025 $178.2 $175.1 $3.14 1,468,390.0 +0.31%
Jun 17, 2025 $177.4 $175.1 $2.31 1,184,928.0 +0.00%
Jun 16, 2025 $177.7 $174.8 $2.87 1,391,894.0 +0.91%
Jun 13, 2025 $174.8 $172.7 $2.14 1,520,521.0 -1.17%
Jun 12, 2025 $178.1 $175.5 $2.57 1,924,621.0 +0.39%
Jun 11, 2025 $178.7 $175.5 $3.20 2,042,274.0 -1.04%
Jun 10, 2025 $177.9 $175.4 $2.50 1,766,167.0 +0.57%

Digital Realty Trust Inc Stock (DLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Realty Trust Inc Stock (DLR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $174.8 $168.4 $6.32 9,141,105.0 -1.81%
Jun, 2025 $178.8 $163.6 $15.21 38,840,717.0 +1.64%
May, 2025 $174.1 $161.5 $12.64 35,961,590.0 +6.84%
Apr, 2025 $164.5 $129.9 $34.53 50,682,957.0 +12.04%
Mar, 2025 $159.1 $139.3 $19.79 51,760,996.0 -8.34%
Feb, 2025 $172.1 $154.7 $17.38 46,251,292.0 -4.60%
Jan, 2025 $187.7 $156.1 $31.65 46,617,844.0 -7.60%

Digital Realty Trust Inc Stock (DLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $195.4 $174.5 $20.92 33,646,551.0 -9.95%
Nov, 2024 $198.0 $171.2 $26.75 43,248,053.0 +9.80%
Oct, 2024 $193.9 $155.2 $38.72 36,888,554.0 +10.13%
Sep, 2024 $165.2 $147.2 $17.96 35,311,635.0 +6.74%
Aug, 2024 $153.5 $144.1 $9.43 28,989,267.0 +1.42%
Jul, 2024 $162.6 $141.0 $21.58 33,568,497.0 -1.68%
Jun, 2024 $153.2 $141.9 $11.31 27,995,227.0 +4.62%
May, 2024 $152.3 $137.3 $15.07 51,727,384.0 +4.73%
Apr, 2024 $147.2 $135.5 $11.65 32,611,537.0 -3.65%
Mar, 2024 $154.2 $136.7 $17.44 40,547,407.0 -1.89%
Feb, 2024 $149.1 $131.4 $17.65 50,468,302.0 +4.52%
Jan, 2024 $146.2 $130.0 $16.19 37,360,701.0 +4.37%

Digital Realty Trust Inc Stock (DLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.3 $130.8 $8.59 42,174,874.0 -3.03%
Nov, 2023 $139.0 $123.4 $15.58 35,272,861.0 +11.60%
Oct, 2023 $126.5 $113.9 $12.57 43,534,774.0 +2.76%
Sep, 2023 $133.4 $116.4 $16.99 42,490,628.0 -8.12%
Aug, 2023 $132.2 $117.9 $14.33 45,703,143.0 +5.70%
Jul, 2023 $126.8 $112.4 $14.42 56,566,190.0 +9.44%
Jun, 2023 $114.4 $100.3 $14.13 72,172,442.0 +11.14%
May, 2023 $104.3 $86.33 $17.96 61,693,110.0 +3.34%
Apr, 2023 $102.5 $88.11 $14.35 56,478,874.0 +0.85%
Mar, 2023 $108.0 $90.72 $17.31 65,350,128.0 -5.68%
Feb, 2023 $122.4 $103.9 $18.51 33,473,418.0 -9.06%
Jan, 2023 $114.8 $97.05 $17.77 39,582,900.0 +14.31%
reit_specialty CCI
$103.41
price up icon 0.81%
$764.71
price down icon 0.35%
reit_specialty IRM
$99.25
price down icon 0.34%
$234.27
price up icon 0.01%
reit_specialty WY
$26.15
price down icon 0.08%
Cap:     |  Volume (24h):