Get the Stockscreener App
188.39
0.32%
0.60
Overview
News
Price History
Option Chain
Financials
Why DLR Down?
Discussions
Forecast
Dividend History
Digital Realty Trust Inc Stock (DLR) Price History
The historical daily chart and data for Digital Realty Trust Inc stock (DLR), show that the latest closing stock price as of September 04, 2026, is $188.39.
- Digital Realty Trust Inc all-time high stock price is $208.14, occurred on April 24, 2026.
- The lowest Digital Realty Trust Inc stock price recorded was $48.85 on March 20, 2014. Since then, Digital Realty Trust Inc's stock price has risen over 285.65% to $188.39 now.
- The 52-week high stock price for DLR is $208.14, representing a 10.48% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for DLR is $146.23, indicating a -22.38% decrease from the current share price, occurred on December 18, 2025.
- The closing price of Digital Realty Trust Inc (DLR) stock in the beginning of 2025 was $175.04. The stock closed the year at $100.27, a loss of over -42.72% for the year.
The table below shows more information about DLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $190.2 | $186.0 | $4.11 | 1,979,864.0 | +0.32% |
| Sep 03, 2026 | $187.9 | $181.7 | $6.23 | 1,453,715.0 | +2.19% |
| Sep 02, 2026 | $183.8 | $179.7 | $4.08 | 2,045,213.0 | +0.27% |
| Sep 01, 2026 | $187.0 | $181.9 | $5.05 | 2,188,340.0 | -1.25% |
| Aug 31, 2026 | $187.2 | $182.0 | $5.17 | 6,437,548.0 | +0.06% |
| Aug 28, 2026 | $193.0 | $184.3 | $8.70 | 1,699,383.0 | -3.45% |
| Aug 27, 2026 | $196.8 | $191.5 | $5.35 | 1,154,026.0 | -0.69% |
| Aug 26, 2026 | $194.4 | $191.5 | $2.87 | 1,605,803.0 | +0.58% |
| Aug 25, 2026 | $193.2 | $189.3 | $3.85 | 1,907,172.0 | +2.00% |
| Aug 24, 2026 | $190.5 | $184.2 | $6.29 | 1,739,738.0 | -1.09% |
| Aug 21, 2026 | $196.8 | $190.5 | $6.34 | 1,633,467.0 | -1.89% |
| Aug 20, 2026 | $195.1 | $191.3 | $3.87 | 1,360,916.0 | +1.01% |
| Aug 19, 2026 | $197.2 | $188.4 | $8.74 | 2,291,770.0 | -1.49% |
| Aug 18, 2026 | $199.2 | $195.1 | $4.08 | 1,466,083.0 | -1.34% |
| Aug 17, 2026 | $199.8 | $197.9 | $1.96 | 1,871,436.0 | -1.12% |
| Aug 14, 2026 | $201.6 | $198.5 | $3.06 | 2,369,100.0 | +1.30% |
| Aug 13, 2026 | $199.4 | $196.9 | $2.52 | 1,521,833.0 | +0.26% |
| Aug 12, 2026 | $197.7 | $193.0 | $4.66 | 2,189,665.0 | +3.28% |
| Aug 11, 2026 | $193.0 | $190.2 | $2.81 | 1,773,400.0 | -0.26% |
| Aug 10, 2026 | $193.1 | $190.3 | $2.81 | 1,601,060.0 | -1.29% |
| Aug 07, 2026 | $195.8 | $192.6 | $3.18 | 2,603,622.0 | +0.64% |
| Aug 06, 2026 | $196.5 | $192.0 | $4.53 | 2,261,608.0 | -1.22% |
Digital Realty Trust Inc Stock (DLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Realty Trust Inc Stock (DLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $190.2 | $179.7 | $10.41 | 9,646,996.0 | +1.51% |
| Aug, 2026 | $201.6 | $182.0 | $19.58 | 43,773,927.0 | -1.55% |
| Jul, 2026 | $207.5 | $171.0 | $36.44 | 77,427,883.0 | +4.98% |
| Jun, 2026 | $197.0 | $178.4 | $18.62 | 63,732,550.0 | -5.48% |
| May, 2026 | $201.6 | $184.9 | $16.63 | 37,803,963.0 | -5.44% |
| Apr, 2026 | $208.1 | $179.2 | $28.94 | 45,793,835.0 | +11.50% |
| Mar, 2026 | $183.5 | $172.9 | $10.61 | 42,885,139.0 | +1.70% |
| Feb, 2026 | $184.8 | $162.4 | $22.42 | 41,231,653.0 | +6.78% |
| Jan, 2026 | $168.4 | $151.5 | $16.90 | 39,772,625.0 | +7.27% |
Digital Realty Trust Inc Stock (DLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $166.0 | $146.2 | $19.77 | 42,071,237.0 | -2.33% |
| Nov, 2025 | $172.5 | $154.8 | $17.65 | 34,265,636.0 | -6.04% |
| Oct, 2025 | $182.5 | $166.0 | $16.50 | 36,974,601.0 | -1.43% |
| Sep, 2025 | $176.2 | $159.2 | $16.93 | 34,163,601.0 | +3.13% |
| Aug, 2025 | $176.7 | $162.5 | $14.14 | 29,592,244.0 | -4.99% |
| Jul, 2025 | $182.0 | $168.0 | $13.96 | 32,616,022.0 | +1.21% |
| Jun, 2025 | $178.8 | $163.6 | $15.21 | 38,840,717.0 | +1.64% |
| May, 2025 | $174.1 | $161.5 | $12.64 | 35,961,590.0 | +6.84% |
| Apr, 2025 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| Mar, 2025 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| Feb, 2025 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| Jan, 2025 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc Stock (DLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| Nov, 2024 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| Oct, 2024 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| Sep, 2024 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| Aug, 2024 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| Jul, 2024 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| Jun, 2024 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| May, 2024 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| Apr, 2024 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| Mar, 2024 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| Feb, 2024 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| Jan, 2024 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
1.07%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):