Wisdomtree International Smallcap Dividend Fund (DLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History

The historical daily chart and data for Wisdomtree International Smallcap Dividend Fund stock (DLS), show that the latest closing stock price as of September 04, 2026, is $90.06.

Wisdomtree International Smallcap Dividend Fund all-time high stock price is $90.19, occurred on September 04, 2026.
The lowest Wisdomtree International Smallcap Dividend Fund stock price recorded was $41.54 on March 23, 2020. Since then, Wisdomtree International Smallcap Dividend Fund's stock price has risen over 116.80% to $90.06 now.
The 52-week high stock price for DLS is $90.19, representing a 0.14% increase from the current share price, occurred on September 04, 2026.
The 52-week low stock price for DLS is $75.64, indicating a -16.01% decrease from the current share price, occurred on November 20, 2025.
The closing price of Wisdomtree International Smallcap Dividend Fund (DLS) stock in the beginning of 2025 was $73.96. The stock closed the year at $57.96, a loss of over -21.63% for the year.

The table below shows more information about DLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$90.19	$89.68	$0.5099	10,023.0	+0.38%
Sep 03, 2026	$89.96	$88.44	$1.52	13,864.0	+1.26%
Sep 02, 2026	$88.73	$88.44	$0.295	14,974.0	+0.14%
Sep 01, 2026	$89.19	$88.42	$0.76	13,202.0	-1.03%
Aug 31, 2026	$89.56	$88.97	$0.585	14,411.0	-0.07%
Aug 28, 2026	$89.96	$89.06	$0.90	17,633.0	-0.05%
Aug 27, 2026	$89.54	$89.28	$0.265	11,717.0	+0.23%
Aug 26, 2026	$89.56	$89.20	$0.36	11,007.0	-0.39%
Aug 25, 2026	$89.64	$89.24	$0.40	15,824.0	+0.95%
Aug 24, 2026	$88.94	$88.43	$0.51	20,261.0	-0.11%
Aug 21, 2026	$89.08	$88.80	$0.2799	7,890.0	+0.77%
Aug 20, 2026	$88.48	$88.03	$0.445	11,620.0	-0.26%
Aug 19, 2026	$88.64	$88.20	$0.44	13,551.0	+0.48%
Aug 18, 2026	$88.48	$87.97	$0.51	52,107.0	-0.77%
Aug 17, 2026	$88.93	$88.56	$0.3676	10,139.0	-0.25%
Aug 14, 2026	$89.07	$88.78	$0.29	11,803.0	+0.50%
Aug 13, 2026	$88.77	$88.44	$0.3254	15,363.0	+0.40%
Aug 12, 2026	$88.54	$88.03	$0.51	14,025.0	+0.23%
Aug 11, 2026	$88.30	$87.78	$0.5166	24,071.0	+0.17%
Aug 10, 2026	$88.06	$87.72	$0.34	9,441.0	-0.51%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$90.19	$88.42	$1.76	62,086.0	+0.75%
Aug, 2026	$89.96	$86.22	$3.74	333,540.0	+3.66%
Jul, 2026	$86.46	$82.77	$3.69	381,427.0	+2.91%
Jun, 2026	$87.79	$83.32	$4.47	414,447.0	-4.90%
May, 2026	$88.72	$85.31	$3.40	335,701.0	+1.90%
Apr, 2026	$88.69	$81.14	$7.55	969,052.0	+6.10%
Mar, 2026	$88.13	$78.92	$9.21	1,244,912.0	-8.67%
Feb, 2026	$89.37	$84.56	$4.81	586,044.0	+4.96%
Jan, 2026	$86.86	$81.10	$5.76	638,362.0	+4.95%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.99	$79.21	$2.78	567,536.0	+1.80%
Nov, 2025	$79.82	$75.64	$4.18	663,592.0	+2.32%
Oct, 2025	$80.16	$77.41	$2.75	524,363.0	-1.90%
Sep, 2025	$81.11	$77.60	$3.51	639,890.0	+0.63%
Aug, 2025	$80.13	$75.26	$4.87	532,215.0	+4.81%
Jul, 2025	$77.86	$74.66	$3.20	548,275.0	+0.37%
Jun, 2025	$75.11	$72.67	$2.44	499,402.0	+3.31%
May, 2025	$72.92	$68.68	$4.24	402,404.0	+5.32%
Apr, 2025	$69.22	$59.00	$10.22	552,310.0	+4.59%
Mar, 2025	$68.50	$65.42	$3.08	541,147.0	+1.39%
Feb, 2025	$66.45	$63.05	$3.40	515,313.0	+1.51%
Jan, 2025	$64.81	$60.67	$4.14	763,584.0	+1.87%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.11	$62.60	$3.51	731,689.0	-3.34%
Nov, 2024	$65.82	$63.43	$2.39	561,027.0	+0.57%
Oct, 2024	$69.00	$64.31	$4.69	541,670.0	-6.28%
Sep, 2024	$69.77	$65.52	$4.25	413,785.0	+1.57%
Aug, 2024	$68.40	$61.21	$7.19	816,513.0	+1.71%
Jul, 2024	$67.04	$63.06	$3.98	1,764,110.0	+5.36%
Jun, 2024	$66.95	$62.91	$4.04	1,194,459.0	-4.76%
May, 2024	$66.75	$63.43	$3.32	592,260.0	+4.42%
Apr, 2024	$65.66	$62.30	$3.36	672,749.0	-2.18%
Mar, 2024	$65.47	$63.54	$1.93	730,025.0	+2.69%
Feb, 2024	$63.82	$61.25	$2.57	810,082.0	+1.17%
Jan, 2024	$63.50	$60.98	$2.52	1,258,061.0	-1.69%