Wisdomtree International Smallcap Dividend Fund (DLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History

The historical daily chart and data for Wisdomtree International Smallcap Dividend Fund stock (DLS), show that the latest closing stock price as of May 06, 2026, is $88.28.

Wisdomtree International Smallcap Dividend Fund all-time high stock price is $89.37, occurred on February 27, 2026.
The lowest Wisdomtree International Smallcap Dividend Fund stock price recorded was $41.54 on March 23, 2020. Since then, Wisdomtree International Smallcap Dividend Fund's stock price has risen over 112.51% to $88.28 now.
The 52-week high stock price for DLS is $89.37, representing a 1.24% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DLS is $69.86, indicating a -20.86% decrease from the current share price, occurred on May 08, 2025.
The closing price of Wisdomtree International Smallcap Dividend Fund (DLS) stock in the beginning of 2025 was $73.96. The stock closed the year at $57.96, a loss of over -21.63% for the year.

The table below shows more information about DLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$88.33	$87.96	$0.37	8,341.0	+2.28%
May 05, 2026	$86.55	$86.14	$0.405	26,496.0	+0.92%
May 04, 2026	$86.47	$85.31	$1.15	12,643.0	-0.81%
May 01, 2026	$87.04	$86.22	$0.82	20,000.0	-0.29%
Apr 30, 2026	$86.80	$85.88	$0.92	19,968.0	+1.92%
Apr 29, 2026	$85.45	$84.60	$0.85	89,391.0	-0.77%
Apr 28, 2026	$85.80	$85.35	$0.45	11,034.0	+0.01%
Apr 27, 2026	$86.00	$85.49	$0.515	21,091.0	-0.41%
Apr 24, 2026	$85.85	$85.26	$0.59	16,239.0	+0.34%
Apr 23, 2026	$86.22	$85.25	$0.97	26,511.0	-0.54%
Apr 22, 2026	$86.40	$85.87	$0.5299	111,291.0	+0.42%
Apr 21, 2026	$87.23	$85.66	$1.57	21,560.0	-1.83%
Apr 20, 2026	$87.49	$87.20	$0.29	20,095.0	-0.72%
Apr 17, 2026	$88.69	$87.89	$0.80	22,117.0	+1.36%
Apr 16, 2026	$87.24	$86.62	$0.62	28,690.0	-0.02%
Apr 15, 2026	$86.99	$86.58	$0.405	92,604.0	-0.41%
Apr 14, 2026	$87.25	$86.76	$0.49	12,738.0	+0.69%
Apr 13, 2026	$86.62	$85.29	$1.33	18,064.0	+0.68%
Apr 10, 2026	$86.29	$85.64	$0.645	277,113.0	+0.35%
Apr 09, 2026	$86.14	$84.97	$1.17	32,591.0	-0.31%
Apr 08, 2026	$86.24	$85.53	$0.715	24,619.0	+3.21%
Apr 07, 2026	$84.38	$81.51	$2.87	49,636.0	+0.24%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Smallcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Smallcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$88.33	$85.31	$3.02	75,821.0	+2.09%
Apr, 2026	$88.69	$81.14	$7.55	969,052.0	+6.10%
Mar, 2026	$88.13	$78.92	$9.21	1,244,912.0	-8.67%
Feb, 2026	$89.37	$84.56	$4.81	586,044.0	+4.96%
Jan, 2026	$86.86	$81.10	$5.76	638,362.0	+4.95%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.99	$79.21	$2.78	567,536.0	+1.80%
Nov, 2025	$79.82	$75.64	$4.18	663,592.0	+2.32%
Oct, 2025	$80.16	$77.41	$2.75	524,363.0	-1.90%
Sep, 2025	$81.11	$77.60	$3.51	639,890.0	+0.63%
Aug, 2025	$80.13	$75.26	$4.87	532,215.0	+4.81%
Jul, 2025	$77.86	$74.66	$3.20	548,275.0	+0.37%
Jun, 2025	$75.11	$72.67	$2.44	499,402.0	+3.31%
May, 2025	$72.92	$68.68	$4.24	402,404.0	+5.32%
Apr, 2025	$69.22	$59.00	$10.22	552,310.0	+4.59%
Mar, 2025	$68.50	$65.42	$3.08	541,147.0	+1.39%
Feb, 2025	$66.45	$63.05	$3.40	515,313.0	+1.51%
Jan, 2025	$64.81	$60.67	$4.14	763,584.0	+1.87%

Wisdomtree International Smallcap Dividend Fund Stock (DLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.11	$62.60	$3.51	731,689.0	-3.34%
Nov, 2024	$65.82	$63.43	$2.39	561,027.0	+0.57%
Oct, 2024	$69.00	$64.31	$4.69	541,670.0	-6.28%
Sep, 2024	$69.77	$65.52	$4.25	413,785.0	+1.57%
Aug, 2024	$68.40	$61.21	$7.19	816,513.0	+1.71%
Jul, 2024	$67.04	$63.06	$3.98	1,764,110.0	+5.36%
Jun, 2024	$66.95	$62.91	$4.04	1,194,459.0	-4.76%
May, 2024	$66.75	$63.43	$3.32	592,260.0	+4.42%
Apr, 2024	$65.66	$62.30	$3.36	672,749.0	-2.18%
Mar, 2024	$65.47	$63.54	$1.93	730,025.0	+2.69%
Feb, 2024	$63.82	$61.25	$2.57	810,082.0	+1.17%
Jan, 2024	$63.50	$60.98	$2.52	1,258,061.0	-1.69%