Get the Stockscreener App
27.80
0.50%
-0.14
After Hours:
27.80
Deluxe Corp Stock (DLX) Price History
The historical daily chart and data for Deluxe Corp stock (DLX), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $27.80.
- Deluxe Corp all-time high stock price is $78.87, occurred on January 16, 2018.
- The lowest Deluxe Corp stock price recorded was $13.61 on May 04, 2023. Since then, Deluxe Corp's stock price has risen over 104.29% to $27.80 now.
- The 52-week high stock price for DLX is $28.60, representing a 2.88% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for DLX is $13.61, indicating a -51.04% decrease from the current share price, occurred on May 23, 2025.
- The closing price of Deluxe Corp (DLX) stock in the beginning of 2025 was $32.53. The stock closed the year at $16.98, a loss of over -47.80% for the year.
The table below shows more information about DLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $28.40 | $27.68 | $0.7111 | 510,480.0 | -0.50% |
| Feb 05, 2026 | $28.60 | $27.72 | $0.88 | 822,485.0 | -0.85% |
| Feb 04, 2026 | $28.29 | $27.37 | $0.92 | 896,723.0 | +3.00% |
| Feb 03, 2026 | $27.89 | $26.76 | $1.14 | 631,225.0 | -1.72% |
| Feb 02, 2026 | $28.24 | $26.44 | $1.80 | 770,035.0 | +5.45% |
| Jan 30, 2026 | $27.19 | $25.88 | $1.31 | 1,161,450.0 | -2.65% |
| Jan 29, 2026 | $27.26 | $25.56 | $1.70 | 1,637,184.0 | +13.47% |
| Jan 28, 2026 | $24.81 | $23.89 | $0.9199 | 901,379.0 | -2.05% |
| Jan 27, 2026 | $25.10 | $24.24 | $0.86 | 799,186.0 | +0.54% |
| Jan 26, 2026 | $24.57 | $24.09 | $0.485 | 427,645.0 | +0.17% |
| Jan 23, 2026 | $24.88 | $24.21 | $0.67 | 372,672.0 | -2.30% |
| Jan 22, 2026 | $25.10 | $24.50 | $0.60 | 392,566.0 | +1.22% |
| Jan 21, 2026 | $24.83 | $23.76 | $1.07 | 373,025.0 | +3.55% |
| Jan 20, 2026 | $24.11 | $23.39 | $0.72 | 506,058.0 | -3.31% |
| Jan 16, 2026 | $24.48 | $24.06 | $0.42 | 452,046.0 | +0.49% |
| Jan 15, 2026 | $24.47 | $23.77 | $0.70 | 468,300.0 | +3.22% |
| Jan 14, 2026 | $23.99 | $23.14 | $0.855 | 440,712.0 | -0.25% |
| Jan 13, 2026 | $23.76 | $23.25 | $0.51 | 537,395.0 | +0.42% |
| Jan 12, 2026 | $23.63 | $23.20 | $0.425 | 281,768.0 | +0.34% |
| Jan 09, 2026 | $23.64 | $22.89 | $0.75 | 220,192.0 | +1.51% |
| Jan 08, 2026 | $23.14 | $22.10 | $1.04 | 275,612.0 | +4.24% |
| Jan 07, 2026 | $22.36 | $21.93 | $0.43 | 382,063.0 | +0.14% |
Deluxe Corp Stock (DLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deluxe Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deluxe Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deluxe Corp Stock (DLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $28.60 | $26.44 | $2.16 | 4,141,428.0 | +5.30% |
| Jan, 2026 | $27.26 | $21.51 | $5.75 | 10,518,148.0 | +18.23% |
Deluxe Corp Stock (DLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.55 | $19.93 | $3.62 | 6,939,225.0 | +11.52% |
| Nov, 2025 | $22.40 | $17.76 | $4.64 | 6,669,764.0 | +12.20% |
| Oct, 2025 | $19.89 | $17.78 | $2.11 | 5,665,951.0 | -6.46% |
| Sep, 2025 | $20.38 | $18.88 | $1.50 | 6,459,875.0 | -1.53% |
| Aug, 2025 | $20.21 | $15.41 | $4.80 | 8,556,958.0 | +22.11% |
| Jul, 2025 | $17.25 | $15.63 | $1.62 | 6,898,847.0 | +1.19% |
| Jun, 2025 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| May, 2025 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| Apr, 2025 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| Mar, 2025 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| Feb, 2025 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| Jan, 2025 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
Deluxe Corp Stock (DLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| Nov, 2024 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| Oct, 2024 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| Sep, 2024 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| Aug, 2024 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| Jul, 2024 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| Jun, 2024 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| May, 2024 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| Apr, 2024 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| Mar, 2024 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| Feb, 2024 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| Jan, 2024 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
5.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):