Delixy Holdings Ltd (DLXY)

Overview News Price History Discussions Forecast

Delixy Holdings Ltd Stock (DLXY) Price History

The historical daily chart and data for Delixy Holdings Ltd stock (DLXY), show that the latest closing stock price as of September 24, 2026, is $0.4602.

Delixy Holdings Ltd all-time high stock price is $7.00, occurred on September 26, 2025.
The lowest Delixy Holdings Ltd stock price recorded was $0.34 on June 01, 2026. Since then, Delixy Holdings Ltd's stock price has risen over 35.35% to $0.4602 now.
The 52-week high stock price for DLXY is $7.00, representing a 1,421% increase from the current share price, occurred on September 26, 2025.
The 52-week low stock price for DLXY is $0.34, indicating a -26.12% decrease from the current share price, occurred on June 01, 2026.

The table below shows more information about DLXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$0.505	$0.4499	$0.0551	384,355.0	-8.51%
Sep 23, 2026	$0.5148	$0.47	$0.0448	510,877.0	-3.27%
Sep 22, 2026	$0.6147	$0.5001	$0.1146	900,122.0	-13.03%
Sep 21, 2026	$0.6499	$0.5717	$0.0782	2,218,474.0	-30.49%
Sep 18, 2026	$0.8912	$0.65	$0.2412	16,252,279.0	+1.82%
Sep 17, 2026	$1.26	$0.6301	$0.6298	18,797,171.0	-63.11%
Sep 16, 2026	$4.45	$0.6517	$3.80	237,745,231.0	+451.81%
Sep 15, 2026	$0.4374	$0.41	$0.0274	40,406.0	+0.22%
Sep 14, 2026	$0.4398	$0.4121	$0.0277	26,136.0	+0.51%
Sep 11, 2026	$0.44	$0.4001	$0.0399	58,705.0	-1.36%
Sep 10, 2026	$0.50	$0.40	$0.10	263,554.0	-3.93%
Sep 09, 2026	$0.44	$0.4001	$0.0399	10,961.0	+2.45%
Sep 08, 2026	$0.4449	$0.41	$0.0349	18,328.0	+5.57%
Sep 04, 2026	$0.447	$0.4017	$0.0453	46,828.0	-4.54%
Sep 03, 2026	$0.4552	$0.4211	$0.0341	35,588.0	-4.30%
Sep 02, 2026	$0.45	$0.37	$0.08	514,310.0	+2.33%
Sep 01, 2026	$0.44	$0.3723	$0.0677	4,351,122.0	+13.19%
Aug 31, 2026	$0.41	$0.36	$0.05	39,910.0	+8.51%
Aug 28, 2026	$0.3682	$0.3501	$0.0181	36,854.0	-6.64%
Aug 27, 2026	$0.375	$0.375	$0.00	6,530.0	+0.00%
Aug 26, 2026	$0.3875	$0.375	$0.0125	2,887.0	-1.32%

Delixy Holdings Ltd Stock (DLXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delixy Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delixy Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delixy Holdings Ltd Stock (DLXY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.45	$0.37	$4.08	282,558,802.0	+21.14%
Aug, 2026	$0.47	$0.34	$0.13	682,895.0	-1.38%
Jul, 2026	$0.55	$0.36	$0.19	1,873,033.0	-11.93%
Jun, 2026	$0.68	$0.34	$0.34	20,021,808.0	-9.78%
May, 2026	$0.72	$0.4658	$0.2542	6,066,432.0	-30.06%
Apr, 2026	$0.99	$0.45	$0.54	97,341,689.0	+33.28%
Mar, 2026	$1.64	$0.5001	$1.14	85,687,256.0	-46.39%
Feb, 2026	$1.12	$0.8242	$0.2958	708,225.0	+4.90%
Jan, 2026	$1.08	$0.7972	$0.2828	1,101,010.0	+4.67%

Delixy Holdings Ltd Stock (DLXY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$0.6111	$0.8389	859,546.0	+44.79%
Nov, 2025	$1.16	$0.85	$0.31	868,805.0	-8.99%
Oct, 2025	$1.15	$0.64	$0.51	9,744,017.0	-5.31%
Sep, 2025	$7.00	$1.00	$6.00	22,133,294.0	-78.68%
Aug, 2025	$5.30	$4.22	$1.08	605,689.0	+3.31%
Jul, 2025	$6.56	$4.08	$2.48	1,361,742.0	+0.00%