Delixy Holdings Ltd (DLXY)

Overview News Price History Discussions Forecast

Delixy Holdings Ltd Stock (DLXY) Price History

The historical daily chart and data for Delixy Holdings Ltd stock (DLXY), show that the latest closing stock price as of August 14, 2026, is $0.4249.

Delixy Holdings Ltd all-time high stock price is $7.00, occurred on September 26, 2025.
The lowest Delixy Holdings Ltd stock price recorded was $0.34 on June 01, 2026. Since then, Delixy Holdings Ltd's stock price has risen over 24.97% to $0.4249 now.
The 52-week high stock price for DLXY is $7.00, representing a 1,547% increase from the current share price, occurred on September 26, 2025.
The 52-week low stock price for DLXY is $0.34, indicating a -19.98% decrease from the current share price, occurred on June 01, 2026.

The table below shows more information about DLXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$0.44	$0.3961	$0.0439	57,816.0	+3.87%
Aug 13, 2026	$0.4107	$0.3937	$0.017	7,802.0	+3.82%
Aug 12, 2026	$0.42	$0.3615	$0.0585	76,672.0	+3.71%
Aug 11, 2026	$0.3799	$0.3651	$0.0148	49,697.0	+1.97%
Aug 10, 2026	$0.3824	$0.36	$0.0224	45,334.0	-1.93%
Aug 07, 2026	$0.3874	$0.34	$0.0474	65,873.0	+2.16%
Aug 06, 2026	$0.3849	$0.37	$0.0149	23,200.0	-1.37%
Aug 05, 2026	$0.3874	$0.36	$0.0274	27,704.0	-1.08%
Aug 04, 2026	$0.3956	$0.38	$0.0156	16,535.0	-1.40%
Aug 03, 2026	$0.41	$0.38	$0.03	36,406.0	+0.34%
Jul 31, 2026	$0.42	$0.3845	$0.0355	174,643.0	-7.98%
Jul 30, 2026	$0.4683	$0.385	$0.0833	57,626.0	-1.27%
Jul 29, 2026	$0.43	$0.39	$0.04	78,168.0	+12.95%
Jul 28, 2026	$0.4299	$0.36	$0.0699	67,240.0	-10.58%
Jul 27, 2026	$0.45	$0.40	$0.05	59,155.0	-6.36%
Jul 24, 2026	$0.4843	$0.4201	$0.0642	100,098.0	-7.45%
Jul 23, 2026	$0.4999	$0.447	$0.0529	159,079.0	+11.13%
Jul 22, 2026	$0.4499	$0.4201	$0.0298	21,116.0	-1.71%
Jul 21, 2026	$0.4699	$0.4115	$0.0584	22,421.0	-2.14%
Jul 20, 2026	$0.47	$0.43	$0.04	24,464.0	-1.44%
Jul 17, 2026	$0.4705	$0.451	$0.0195	10,439.0	-1.88%
Jul 16, 2026	$0.4753	$0.4554	$0.0199	11,545.0	-4.07%

Delixy Holdings Ltd Stock (DLXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delixy Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delixy Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delixy Holdings Ltd Stock (DLXY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.44	$0.34	$0.10	464,855.0	+10.31%
Jul, 2026	$0.55	$0.36	$0.19	1,873,033.0	-11.93%
Jun, 2026	$0.68	$0.34	$0.34	20,021,808.0	-9.78%
May, 2026	$0.72	$0.4658	$0.2542	6,066,432.0	-30.06%
Apr, 2026	$0.99	$0.45	$0.54	97,341,689.0	+33.28%
Mar, 2026	$1.64	$0.5001	$1.14	85,687,256.0	-46.39%
Feb, 2026	$1.12	$0.8242	$0.2958	708,225.0	+4.90%
Jan, 2026	$1.08	$0.7972	$0.2828	1,101,010.0	+4.67%

Delixy Holdings Ltd Stock (DLXY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$0.6111	$0.8389	859,546.0	+44.79%
Nov, 2025	$1.16	$0.85	$0.31	868,805.0	-8.99%
Oct, 2025	$1.15	$0.64	$0.51	9,744,017.0	-5.31%
Sep, 2025	$7.00	$1.00	$6.00	22,133,294.0	-78.68%
Aug, 2025	$5.30	$4.22	$1.08	605,689.0	+3.31%
Jul, 2025	$6.56	$4.08	$2.48	1,361,742.0	+0.00%