Delixy Holdings Ltd (DLXY)

Overview News Price History Discussions Forecast

Delixy Holdings Ltd Stock (DLXY) Price History

The historical daily chart and data for Delixy Holdings Ltd stock (DLXY), show that the latest closing stock price as of September 04, 2026, is $0.402.

Delixy Holdings Ltd all-time high stock price is $7.00, occurred on September 26, 2025.
The lowest Delixy Holdings Ltd stock price recorded was $0.34 on June 01, 2026. Since then, Delixy Holdings Ltd's stock price has risen over 18.24% to $0.402 now.
The 52-week high stock price for DLXY is $7.00, representing a 1,641% increase from the current share price, occurred on September 26, 2025.
The 52-week low stock price for DLXY is $0.34, indicating a -15.42% decrease from the current share price, occurred on June 01, 2026.

The table below shows more information about DLXY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$0.447	$0.4017	$0.0453	46,828.0	-4.54%
Sep 03, 2026	$0.4552	$0.4211	$0.0341	35,588.0	-4.30%
Sep 02, 2026	$0.45	$0.37	$0.08	514,310.0	+2.33%
Sep 01, 2026	$0.44	$0.3723	$0.0677	4,351,122.0	+13.19%
Aug 31, 2026	$0.41	$0.36	$0.05	39,910.0	+8.51%
Aug 28, 2026	$0.3682	$0.3501	$0.0181	36,854.0	-6.64%
Aug 27, 2026	$0.375	$0.375	$0.00	6,530.0	+0.00%
Aug 26, 2026	$0.3875	$0.375	$0.0125	2,887.0	-1.32%
Aug 25, 2026	$0.3941	$0.37	$0.0241	30,792.0	+0.00%
Aug 24, 2026	$0.4019	$0.38	$0.0219	10,833.0	-5.33%
Aug 21, 2026	$0.4199	$0.4013	$0.0186	3,715.0	-4.43%
Aug 20, 2026	$0.44	$0.41	$0.03	13,908.0	+4.32%
Aug 19, 2026	$0.4026	$0.38	$0.0226	2,129.0	-4.21%
Aug 18, 2026	$0.4464	$0.4203	$0.0261	15,018.0	-4.72%
Aug 17, 2026	$0.47	$0.4262	$0.0438	113,280.0	+3.81%
Aug 14, 2026	$0.44	$0.3961	$0.0439	57,816.0	+3.87%
Aug 13, 2026	$0.4107	$0.3937	$0.017	7,802.0	+3.82%
Aug 12, 2026	$0.42	$0.3615	$0.0585	76,672.0	+3.71%
Aug 11, 2026	$0.3799	$0.3651	$0.0148	49,697.0	+1.97%
Aug 10, 2026	$0.3824	$0.36	$0.0224	45,334.0	-1.93%
Aug 07, 2026	$0.3874	$0.34	$0.0474	65,873.0	+2.16%
Aug 06, 2026	$0.3849	$0.37	$0.0149	23,200.0	-1.37%

Delixy Holdings Ltd Stock (DLXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Delixy Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delixy Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Delixy Holdings Ltd Stock (DLXY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.4552	$0.37	$0.0852	4,994,676.0	+5.82%
Aug, 2026	$0.47	$0.34	$0.13	682,895.0	-1.38%
Jul, 2026	$0.55	$0.36	$0.19	1,873,033.0	-11.93%
Jun, 2026	$0.68	$0.34	$0.34	20,021,808.0	-9.78%
May, 2026	$0.72	$0.4658	$0.2542	6,066,432.0	-30.06%
Apr, 2026	$0.99	$0.45	$0.54	97,341,689.0	+33.28%
Mar, 2026	$1.64	$0.5001	$1.14	85,687,256.0	-46.39%
Feb, 2026	$1.12	$0.8242	$0.2958	708,225.0	+4.90%
Jan, 2026	$1.08	$0.7972	$0.2828	1,101,010.0	+4.67%

Delixy Holdings Ltd Stock (DLXY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.45	$0.6111	$0.8389	859,546.0	+44.79%
Nov, 2025	$1.16	$0.85	$0.31	868,805.0	-8.99%
Oct, 2025	$1.15	$0.64	$0.51	9,744,017.0	-5.31%
Sep, 2025	$7.00	$1.00	$6.00	22,133,294.0	-78.68%
Aug, 2025	$5.30	$4.22	$1.08	605,689.0	+3.31%
Jul, 2025	$6.56	$4.08	$2.48	1,361,742.0	+0.00%