Get the Stockscreener App
0.472
0.21%
0.001
After Hours:
.48
0.008
+1.69%
Delixy Holdings Ltd Stock (DLXY) Price History
The historical daily chart and data for Delixy Holdings Ltd stock (DLXY), show that the latest closing stock price as of May 22, 2026, is $0.472.
- Delixy Holdings Ltd all-time high stock price is $7.00, occurred on September 26, 2025.
- The lowest Delixy Holdings Ltd stock price recorded was $0.45 on April 01, 2026. Since then, Delixy Holdings Ltd's stock price has risen over 4.89% to $0.472 now.
- The 52-week high stock price for DLXY is $7.00, representing a 1,383% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for DLXY is $0.45, indicating a -4.66% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about DLXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.50 | $0.471 | $0.029 | 27,598.0 | +0.21% |
| May 21, 2026 | $0.4925 | $0.47 | $0.0225 | 75,237.0 | -1.05% |
| May 20, 2026 | $0.5199 | $0.4703 | $0.0496 | 110,493.0 | -2.86% |
| May 19, 2026 | $0.5298 | $0.4823 | $0.0475 | 234,856.0 | +0.00% |
| May 18, 2026 | $0.5299 | $0.4854 | $0.0445 | 122,207.0 | -1.01% |
| May 15, 2026 | $0.5399 | $0.477 | $0.0629 | 75,215.0 | +1.02% |
| May 14, 2026 | $0.5198 | $0.4658 | $0.054 | 141,070.0 | +4.03% |
| May 13, 2026 | $0.5195 | $0.471 | $0.0485 | 61,972.0 | -5.80% |
| May 12, 2026 | $0.555 | $0.50 | $0.055 | 55,818.0 | -7.41% |
| May 11, 2026 | $0.5934 | $0.53 | $0.0634 | 297,417.0 | -1.82% |
| May 08, 2026 | $0.6501 | $0.55 | $0.1001 | 65,634.0 | -0.04% |
| May 07, 2026 | $0.6659 | $0.54 | $0.1259 | 123,730.0 | -5.14% |
| May 06, 2026 | $0.61 | $0.5725 | $0.0375 | 104,945.0 | -3.07% |
| May 05, 2026 | $0.6797 | $0.5984 | $0.0813 | 142,903.0 | -9.40% |
| May 04, 2026 | $0.7063 | $0.6603 | $0.046 | 152,698.0 | -3.96% |
| May 01, 2026 | $0.72 | $0.6784 | $0.0416 | 136,467.0 | -0.79% |
| Apr 30, 2026 | $0.7501 | $0.6932 | $0.0569 | 161,516.0 | -8.56% |
| Apr 29, 2026 | $0.77 | $0.6585 | $0.1115 | 374,937.0 | +10.03% |
| Apr 28, 2026 | $0.73 | $0.64 | $0.09 | 261,586.0 | -2.48% |
Delixy Holdings Ltd Stock (DLXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delixy Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delixy Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delixy Holdings Ltd Stock (DLXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.72 | $0.4658 | $0.2542 | 1,955,858.0 | -31.91% |
| Apr, 2026 | $0.99 | $0.45 | $0.54 | 97,341,689.0 | +33.28% |
| Mar, 2026 | $1.64 | $0.5001 | $1.14 | 85,687,256.0 | -46.39% |
| Feb, 2026 | $1.12 | $0.8242 | $0.2958 | 708,225.0 | +4.90% |
| Jan, 2026 | $1.08 | $0.7972 | $0.2828 | 1,101,010.0 | +4.67% |
Delixy Holdings Ltd Stock (DLXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.45 | $0.6111 | $0.8389 | 859,546.0 | +44.79% |
| Nov, 2025 | $1.16 | $0.85 | $0.31 | 868,805.0 | -8.99% |
| Oct, 2025 | $1.15 | $0.64 | $0.51 | 9,744,017.0 | -5.31% |
| Sep, 2025 | $7.00 | $1.00 | $6.00 | 22,133,294.0 | -78.68% |
| Aug, 2025 | $5.30 | $4.22 | $1.08 | 605,689.0 | +3.31% |
| Jul, 2025 | $6.56 | $4.08 | $2.48 | 1,361,742.0 | +0.00% |
1.92%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):