Get the Stockscreener App
8.43
0.35%
-0.03
Destra Multi Alternative Fund Stock (DMA) Price History
The historical daily chart and data for Destra Multi Alternative Fund stock (DMA), show that the latest closing stock price as of May 09, 2025, is $8.43.
- Destra Multi Alternative Fund all-time high stock price is $9.16, occurred on December 04, 2024.
- The lowest Destra Multi Alternative Fund stock price recorded was $5.69 on September 12, 2023. Since then, Destra Multi Alternative Fund's stock price has risen over 48.15% to $8.43 now.
- The 52-week high stock price for DMA is $9.16, representing a 8.66% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DMA is $7.09, indicating a -15.90% decrease from the current share price, occurred on May 28, 2024.
The table below shows more information about DMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.50 | $8.40 | $0.10 | 27,349.0 | -0.35% |
| May 08, 2025 | $8.53 | $8.40 | $0.13 | 23,073.0 | +0.59% |
| May 07, 2025 | $8.54 | $8.28 | $0.259 | 10,419.0 | +0.84% |
| May 06, 2025 | $8.35 | $8.25 | $0.10 | 7,696.0 | -0.12% |
| May 05, 2025 | $8.44 | $8.28 | $0.16 | 7,813.0 | -1.30% |
| May 02, 2025 | $8.58 | $8.40 | $0.18 | 39,442.0 | -0.24% |
| May 01, 2025 | $8.62 | $8.33 | $0.295 | 52,430.0 | +0.95% |
| Apr 30, 2025 | $8.49 | $8.34 | $0.15 | 24,262.0 | -0.36% |
| Apr 29, 2025 | $8.44 | $8.32 | $0.12 | 15,030.0 | +0.48% |
| Apr 28, 2025 | $8.45 | $8.17 | $0.28 | 48,454.0 | +1.70% |
| Apr 25, 2025 | $8.40 | $8.11 | $0.29 | 25,998.0 | +0.36% |
| Apr 24, 2025 | $8.22 | $7.90 | $0.32 | 30,514.0 | +2.88% |
| Apr 23, 2025 | $8.10 | $7.95 | $0.15 | 9,229.0 | +0.00% |
| Apr 22, 2025 | $8.04 | $7.85 | $0.19 | 20,365.0 | +1.52% |
| Apr 21, 2025 | $8.05 | $7.83 | $0.2219 | 4,053.0 | -1.99% |
| Apr 17, 2025 | $8.04 | $7.71 | $0.33 | 14,680.0 | -0.25% |
| Apr 16, 2025 | $8.09 | $7.85 | $0.2396 | 12,463.0 | +1.26% |
| Apr 15, 2025 | $7.95 | $7.75 | $0.20 | 25,548.0 | +2.19% |
| Apr 14, 2025 | $7.97 | $7.66 | $0.31 | 13,060.0 | -1.52% |
| Apr 11, 2025 | $7.90 | $7.70 | $0.1983 | 52,798.0 | +1.15% |
Destra Multi Alternative Fund Stock (DMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Destra Multi Alternative Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destra Multi Alternative Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Destra Multi Alternative Fund Stock (DMA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.62 | $8.25 | $0.375 | 195,571.0 | +0.36% |
| Apr, 2025 | $8.50 | $7.17 | $1.33 | 478,430.0 | -0.94% |
| Mar, 2025 | $8.87 | $8.43 | $0.4401 | 385,413.0 | -3.64% |
| Feb, 2025 | $8.91 | $8.35 | $0.56 | 619,521.0 | +1.62% |
| Jan, 2025 | $8.92 | $8.35 | $0.5699 | 593,882.0 | +2.36% |
Destra Multi Alternative Fund Stock (DMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.16 | $8.32 | $0.84 | 515,994.0 | -5.03% |
| Nov, 2024 | $9.00 | $8.59 | $0.41 | 232,899.0 | +2.99% |
| Oct, 2024 | $8.98 | $8.46 | $0.52 | 311,850.0 | +0.23% |
| Sep, 2024 | $8.74 | $8.11 | $0.6299 | 282,845.0 | +3.58% |
| Aug, 2024 | $8.44 | $7.88 | $0.56 | 522,091.0 | -0.24% |
| Jul, 2024 | $8.56 | $7.96 | $0.60 | 1,266,881.0 | +3.97% |
| Jun, 2024 | $8.10 | $7.40 | $0.70 | 512,074.0 | +7.31% |
| May, 2024 | $7.56 | $7.06 | $0.50 | 712,869.0 | +4.59% |
| Apr, 2024 | $7.84 | $6.93 | $0.909 | 444,261.0 | -8.06% |
| Mar, 2024 | $8.00 | $7.18 | $0.82 | 412,771.0 | -1.01% |
| Feb, 2024 | $7.94 | $7.08 | $0.8622 | 755,213.0 | +7.78% |
| Jan, 2024 | $7.35 | $6.01 | $1.34 | 935,039.0 | +17.66% |
Destra Multi Alternative Fund Stock (DMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.44 | $6.01 | $0.425 | 979,244.0 | +2.81% |
| Nov, 2023 | $6.33 | $5.80 | $0.53 | 1,044,484.0 | -0.49% |
| Oct, 2023 | $6.83 | $5.70 | $1.13 | 1,367,078.0 | +1.84% |
| Sep, 2023 | $6.59 | $5.69 | $0.90 | 1,533,931.0 | +0.00% |
0.36%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):