loading

Destra Multi Alternative Fund Stock (DMA) Price History

The historical daily chart and data for Destra Multi Alternative Fund stock (DMA), show that the latest closing stock price as of August 22, 2025, is $8.70.
  • Destra Multi Alternative Fund all-time high stock price is $9.16, occurred on December 04, 2024.
  • The lowest Destra Multi Alternative Fund stock price recorded was $5.69 on September 12, 2023. Since then, Destra Multi Alternative Fund's stock price has risen over 52.90% to $8.70 now.
  • The 52-week high stock price for DMA is $9.16, representing a 5.29% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for DMA is $7.17, indicating a -17.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DMA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.80 $8.68 $0.12 42,448.0 +0.46%
Aug 21, 2025 $8.73 $8.66 $0.07 65,984.0 +0.00%
Aug 20, 2025 $8.76 $8.65 $0.108 66,116.0 -0.46%
Aug 19, 2025 $8.79 $8.62 $0.173 114,790.0 +0.81%
Aug 18, 2025 $8.66 $8.58 $0.085 53,495.0 +0.00%
Aug 15, 2025 $8.66 $8.61 $0.05 52,659.0 +0.12%
Aug 14, 2025 $8.70 $8.62 $0.0765 68,786.0 -0.58%
Aug 13, 2025 $8.70 $8.66 $0.04 40,923.0 -0.12%
Aug 12, 2025 $8.71 $8.68 $0.03 36,788.0 -0.46%
Aug 11, 2025 $8.75 $8.71 $0.04 31,060.0 -0.11%
Aug 08, 2025 $8.75 $8.72 $0.03 13,716.0 -0.11%
Aug 07, 2025 $8.84 $8.73 $0.11 28,732.0 +0.00%
Aug 06, 2025 $8.89 $8.73 $0.1599 45,339.0 +0.00%
Aug 05, 2025 $8.85 $8.72 $0.13 33,238.0 -0.46%
Aug 04, 2025 $8.90 $8.77 $0.13 72,128.0 +0.80%
Aug 01, 2025 $8.80 $8.70 $0.10 34,238.0 -0.34%
Jul 31, 2025 $8.80 $8.68 $0.12 74,279.0 +0.69%
Jul 30, 2025 $8.69 $8.62 $0.07 9,126.0 +0.70%
Jul 29, 2025 $8.64 $8.58 $0.06 79,988.0 +0.35%
Jul 28, 2025 $8.60 $8.50 $0.10 115,512.0 +0.70%
Jul 25, 2025 $8.54 $8.47 $0.07 12,579.0 +0.59%
Jul 24, 2025 $8.58 $8.44 $0.1415 37,775.0 -0.47%

Destra Multi Alternative Fund Stock (DMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Destra Multi Alternative Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Destra Multi Alternative Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Destra Multi Alternative Fund Stock (DMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $8.90 $8.58 $0.32 842,888.0 -0.46%
Jul, 2025 $8.80 $8.44 $0.365 633,236.0 -0.11%
Jun, 2025 $8.97 $8.51 $0.46 247,755.0 -0.34%
May, 2025 $9.12 $8.25 $0.87 823,685.0 +4.52%
Apr, 2025 $8.50 $7.17 $1.33 478,430.0 -0.94%
Mar, 2025 $8.87 $8.43 $0.4401 385,413.0 -3.64%
Feb, 2025 $8.91 $8.35 $0.56 619,521.0 +1.62%
Jan, 2025 $8.92 $8.35 $0.5699 593,882.0 +2.36%

Destra Multi Alternative Fund Stock (DMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.16 $8.32 $0.84 515,994.0 -5.03%
Nov, 2024 $9.00 $8.59 $0.41 232,899.0 +2.99%
Oct, 2024 $8.98 $8.46 $0.52 311,850.0 +0.23%
Sep, 2024 $8.74 $8.11 $0.6299 282,845.0 +3.58%
Aug, 2024 $8.44 $7.88 $0.56 522,091.0 -0.24%
Jul, 2024 $8.56 $7.96 $0.60 1,266,881.0 +3.97%
Jun, 2024 $8.10 $7.40 $0.70 512,074.0 +7.31%
May, 2024 $7.56 $7.06 $0.50 712,869.0 +4.59%
Apr, 2024 $7.84 $6.93 $0.909 444,261.0 -8.06%
Mar, 2024 $8.00 $7.18 $0.82 412,771.0 -1.01%
Feb, 2024 $7.94 $7.08 $0.8622 755,213.0 +7.78%
Jan, 2024 $7.35 $6.01 $1.34 935,039.0 +17.66%

Destra Multi Alternative Fund Stock (DMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.44 $6.01 $0.425 979,244.0 +2.81%
Nov, 2023 $6.33 $5.80 $0.53 1,044,484.0 -0.49%
Oct, 2023 $6.83 $5.70 $1.13 1,367,078.0 +1.84%
Sep, 2023 $6.59 $5.69 $0.90 1,533,931.0 +0.00%
closed_end_fund_equity RVT
$15.92
price up icon 2.84%
closed_end_fund_equity GAB
$6.00
price up icon 1.01%
closed_end_fund_equity CLM
$8.09
price up icon 0.75%
closed_end_fund_equity KYN
$12.32
price up icon 0.33%
closed_end_fund_equity GDV
$26.75
price up icon 1.17%
closed_end_fund_equity ETY
$15.71
price up icon 0.96%
Cap:     |  Volume (24h):