Drugs Made In America Acquisition Corp (DMAA)

Overview News Price History Discussions Forecast

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of September 04, 2026, is $10.76.

Drugs Made In America Acquisition Corp all-time high stock price is $10.75, occurred on August 21, 2026.
The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.76 now.
The 52-week high stock price for DMAA is $10.75, representing a -0.09% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for DMAA is $10.22, indicating a -5.02% decrease from the current share price, occurred on August 25, 2025.

The table below shows more information about DMAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$10.77	$10.75	$0.015	29,709.0	+0.09%
Sep 03, 2026	$10.75	$10.75	$0.00	109.0	-0.09%
Sep 02, 2026	$10.77	$10.75	$0.015	18,220.0	+0.05%
Sep 01, 2026	$10.76	$10.74	$0.015	27,915.0	+0.05%
Aug 31, 2026	$10.76	$10.74	$0.015	4,130.0	+0.00%
Aug 28, 2026	$10.75	$10.74	$0.010	4,228.0	-0.09%
Aug 27, 2026	$10.76	$10.75	$0.010	16,916.0	+0.00%
Aug 26, 2026	$10.76	$10.75	$0.010	12,300.0	+0.00%
Aug 25, 2026	$10.76	$10.74	$0.02	15,135.0	+0.19%
Aug 24, 2026	$10.76	$10.74	$0.02	25,141.0	-0.09%
Aug 21, 2026	$10.75	$10.73	$0.02	82,322.0	+0.23%
Aug 20, 2026	$10.73	$10.71	$0.02	1,727.0	+0.05%
Aug 19, 2026	$10.72	$10.70	$0.02	4,126.0	+0.00%
Aug 18, 2026	$10.72	$10.72	$0.00	296.0	+0.00%
Aug 17, 2026	$10.72	$10.72	$0.00	25,044.0	+0.09%
Aug 10, 2026	$10.72	$10.69	$0.03	3,744.0	+0.05%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.77	$10.74	$0.02	105,662.0	+0.09%
Aug, 2026	$10.76	$10.69	$0.07	196,220.0	+0.37%
Jul, 2026	$10.72	$10.63	$0.09	850,706.0	+0.56%
Jun, 2026	$10.65	$10.59	$0.06	779,422.0	+0.38%
May, 2026	$10.61	$10.53	$0.08	612,136.0	+0.76%
Apr, 2026	$10.57	$10.49	$0.08	5,663,005.0	+0.48%
Mar, 2026	$10.52	$10.40	$0.1239	2,343,725.0	+0.19%
Feb, 2026	$10.48	$10.42	$0.06	1,710,092.0	+0.29%
Jan, 2026	$10.45	$10.37	$0.08	231,898.0	+0.54%

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$10.33	$0.0442	231,917.0	+0.43%
Nov, 2025	$10.35	$10.30	$0.05	364,737.0	+0.19%
Oct, 2025	$10.35	$10.26	$0.09	802,676.0	+0.39%
Sep, 2025	$10.34	$10.23	$0.11	975,603.0	+0.16%
Aug, 2025	$10.28	$10.22	$0.06	755,413.0	-0.16%
Jul, 2025	$10.28	$10.17	$0.11	660,032.0	+0.69%
Jun, 2025	$10.25	$10.13	$0.115	1,001,876.0	+0.69%
May, 2025	$10.16	$10.07	$0.09	1,074,481.0	+0.40%
Apr, 2025	$10.27	$10.02	$0.25	2,737,868.0	+0.70%
Mar, 2025	$10.15	$9.96	$0.19	5,229,859.0	+0.50%
Feb, 2025	$9.97	$9.96	$0.010	101,939.0	+0.00%