Drugs Made In America Acquisition Corp (DMAA)

Overview News Price History Discussions Forecast

Drugs Made In America Acquisition Corp Stock (DMAA) Price History

The historical daily chart and data for Drugs Made In America Acquisition Corp stock (DMAA), show that the latest closing stock price as of April 15, 2026, is $10.54.

Drugs Made In America Acquisition Corp all-time high stock price is $10.52, occurred on March 20, 2026.
The lowest Drugs Made In America Acquisition Corp stock price recorded was $0.00 on April 17, 2025. Since then, Drugs Made In America Acquisition Corp's stock price has risen over to $10.54 now.
The 52-week high stock price for DMAA is $10.52, representing a -0.19% increase from the current share price, occurred on March 20, 2026.
The 52-week low stock price for DMAA is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 14, 2026.

The table below shows more information about DMAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$10.54	$10.53	$0.015	2,912,712.0	+0.24%
Apr 08, 2026	$10.52	$10.51	$0.010	425,092.0	+0.05%
Apr 07, 2026	$10.51	$10.51	$0.00	46,821.0	+0.00%
Apr 06, 2026	$10.51	$10.51	$0.00	314,427.0	+0.00%
Apr 02, 2026	$10.51	$10.49	$0.02	40,512.0	+0.10%
Apr 01, 2026	$10.50	$10.50	$0.00	175.0	+0.19%
Mar 30, 2026	$10.49	$10.48	$0.010	7,502.0	-0.29%
Mar 26, 2026	$10.52	$10.50	$0.02	14,166.0	+0.10%
Mar 24, 2026	$10.50	$10.50	$0.00	528.0	+0.19%
Mar 23, 2026	$10.49	$10.48	$0.015	1,439.0	-0.38%
Mar 20, 2026	$10.52	$10.50	$0.02	12,014.0	+0.48%
Mar 18, 2026	$10.48	$10.47	$0.010	7,599.0	-0.38%
Mar 17, 2026	$10.51	$10.47	$0.04	92,394.0	+0.19%

Drugs Made In America Acquisition Corp Stock (DMAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Drugs Made In America Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drugs Made In America Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$10.54	$10.49	$0.055	6,652,451.0	+0.57%
Mar, 2026	$10.52	$10.40	$0.1239	2,343,725.0	+0.19%
Feb, 2026	$10.48	$10.42	$0.06	1,710,092.0	+0.29%
Jan, 2026	$10.45	$10.37	$0.08	231,898.0	+0.54%

Drugs Made In America Acquisition Corp Stock (DMAA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.37	$10.33	$0.0442	231,917.0	+0.43%
Nov, 2025	$10.35	$10.30	$0.05	364,737.0	+0.19%
Oct, 2025	$10.35	$10.26	$0.09	802,676.0	+0.39%
Sep, 2025	$10.34	$10.23	$0.11	975,603.0	+0.16%
Aug, 2025	$10.28	$10.22	$0.06	755,413.0	-0.16%
Jul, 2025	$10.28	$10.17	$0.11	660,032.0	+0.69%
Jun, 2025	$10.25	$10.13	$0.115	1,001,876.0	+0.69%
May, 2025	$10.16	$10.07	$0.09	1,074,481.0	+0.40%
Apr, 2025	$10.27	$10.02	$0.25	2,737,868.0	+0.70%
Mar, 2025	$10.15	$9.96	$0.19	5,229,859.0	+0.50%
Feb, 2025	$9.97	$9.96	$0.010	101,939.0	+0.00%