39.75
price down icon0.45%   -0.1793
after-market After Hours: 39.74 -0.0107 -0.03%
loading

Ft Cboe Vest Us Eq Deep Buffer Etf March Stock (DMAR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf March stock (DMAR), show that the latest closing stock price as of August 01, 2025, is $39.75.
  • Ft Cboe Vest Us Eq Deep Buffer Etf March all-time high stock price is $40.09, occurred on July 31, 2025.
  • The lowest Ft Cboe Vest Us Eq Deep Buffer Etf March stock price recorded was $31.51 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf March's stock price has risen over 26.15% to $39.75 now.
  • The 52-week high stock price for DMAR is $40.09, representing a 0.85% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for DMAR is $35.01, indicating a -11.94% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DMAR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $39.82 $39.68 $0.1443 156,456.0 -0.45%
Jul 31, 2025 $40.09 $39.90 $0.19 7,598.0 -0.17%
Jul 30, 2025 $40.04 $39.95 $0.09 4,615.0 +0.02%
Jul 29, 2025 $40.07 $39.99 $0.08 6,247.0 -0.10%
Jul 28, 2025 $40.06 $40.01 $0.05 5,808.0 +0.01%
Jul 25, 2025 $40.05 $39.98 $0.07 13,018.0 +0.19%
Jul 24, 2025 $40.02 $39.95 $0.0692 5,884.0 -0.02%
Jul 23, 2025 $39.99 $39.92 $0.0655 2,252.0 +0.29%
Jul 22, 2025 $39.92 $39.76 $0.16 11,162.0 -0.01%
Jul 21, 2025 $39.92 $39.82 $0.0999 12,753.0 +0.11%
Jul 18, 2025 $39.81 $39.76 $0.0549 6,603.0 +0.10%
Jul 17, 2025 $39.82 $39.73 $0.0935 7,586.0 +0.23%
Jul 16, 2025 $39.78 $39.57 $0.2099 12,921.0 -0.13%
Jul 15, 2025 $39.74 $39.67 $0.0696 5,879.0 +0.03%
Jul 14, 2025 $39.78 $39.66 $0.1159 5,065.0 +0.05%
Jul 11, 2025 $39.73 $39.66 $0.075 9,081.0 -0.05%
Jul 10, 2025 $39.78 $39.67 $0.1068 6,760.0 +0.10%
Jul 09, 2025 $39.67 $39.62 $0.05 3,383.0 +0.17%
Jul 08, 2025 $39.63 $39.56 $0.07 13,029.0 -0.07%
Jul 07, 2025 $39.69 $39.51 $0.1798 91,887.0 -0.19%
Jul 03, 2025 $39.70 $39.63 $0.075 1,398.0 +0.29%

Ft Cboe Vest Us Eq Deep Buffer Etf March Stock (DMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf March Stock (DMAR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.82 $39.68 $0.1443 156,456.0 +0.00%
Jul, 2025 $40.09 $39.48 $0.6099 575,107.0 +0.46%
Jun, 2025 $39.58 $38.61 $0.965 855,303.0 +2.17%
May, 2025 $38.80 $37.63 $1.17 524,194.0 +3.20%
Apr, 2025 $37.92 $35.07 $2.85 2,183,777.0 -0.40%
Mar, 2025 $38.85 $36.74 $2.11 1,563,413.0 -3.05%
Feb, 2025 $39.15 $38.49 $0.66 177,359.0 +0.22%
Jan, 2025 $38.94 $37.92 $1.02 221,168.0 +1.60%

Ft Cboe Vest Us Eq Deep Buffer Etf March Stock (DMAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.49 $37.94 $0.55 264,159.0 -0.25%
Nov, 2024 $38.35 $37.28 $1.07 946,105.0 +2.78%
Oct, 2024 $37.71 $37.08 $0.63 242,438.0 -0.07%
Sep, 2024 $37.38 $36.02 $1.36 569,814.0 +1.12%
Aug, 2024 $36.93 $35.01 $1.92 1,097,756.0 +1.74%
Jul, 2024 $36.66 $35.78 $0.88 412,101.0 +0.82%
Jun, 2024 $36.16 $35.04 $1.12 1,370,831.0 +2.39%
May, 2024 $35.36 $34.01 $1.35 1,188,406.0 +2.98%
Apr, 2024 $34.93 $33.81 $1.12 2,269,253.0 -2.17%
Mar, 2024 $34.94 $34.28 $0.6597 3,730,113.0 +1.73%
Feb, 2024 $34.34 $34.08 $0.2599 880,910.0 +0.66%
Jan, 2024 $34.15 $33.77 $0.3832 231,213.0 +0.67%

Ft Cboe Vest Us Eq Deep Buffer Etf March Stock (DMAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.87 $33.36 $0.51 386,727.0 +1.42%
Nov, 2023 $33.40 $31.98 $1.42 670,677.0 +4.55%
Oct, 2023 $32.58 $31.51 $1.07 434,638.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):