Get the Stockscreener App
26.71
0.21%
-0.0551
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Price History
The historical daily chart and data for Ishares Large Cap Max Buffer Dec Etf stock (DMAX), show that the latest closing stock price as of February 12, 2026, is $26.71.
- Ishares Large Cap Max Buffer Dec Etf all-time high stock price is $26.95, occurred on December 19, 2025.
- The lowest Ishares Large Cap Max Buffer Dec Etf stock price recorded was $24.37 on April 07, 2025. Since then, Ishares Large Cap Max Buffer Dec Etf's stock price has risen over 9.62% to $26.71 now.
- The 52-week high stock price for DMAX is $26.95, representing a 0.88% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for DMAX is $24.37, indicating a -8.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $26.80 | $26.69 | $0.11 | 13,445.0 | -0.21% |
| Feb 11, 2026 | $26.78 | $26.75 | $0.03 | 5,479.0 | -0.01% |
| Feb 10, 2026 | $26.80 | $26.76 | $0.045 | 17,333.0 | -0.09% |
| Feb 09, 2026 | $26.81 | $26.77 | $0.04 | 19,081.0 | +0.11% |
| Feb 06, 2026 | $26.77 | $26.69 | $0.0771 | 8,452.0 | +0.42% |
| Feb 05, 2026 | $26.72 | $26.64 | $0.079 | 34,031.0 | -0.28% |
| Feb 04, 2026 | $26.74 | $26.69 | $0.05 | 9,433.0 | -0.11% |
| Feb 03, 2026 | $26.80 | $26.70 | $0.10 | 37,399.0 | -0.06% |
| Feb 02, 2026 | $26.79 | $26.74 | $0.05 | 72,358.0 | +0.06% |
| Jan 30, 2026 | $26.78 | $26.71 | $0.07 | 57,204.0 | +0.04% |
| Jan 29, 2026 | $26.75 | $26.68 | $0.075 | 39,763.0 | +0.00% |
| Jan 28, 2026 | $26.77 | $26.72 | $0.05 | 11,497.0 | -0.02% |
| Jan 27, 2026 | $26.78 | $26.73 | $0.05 | 276,390.0 | +0.09% |
| Jan 26, 2026 | $26.75 | $26.70 | $0.0505 | 27,536.0 | +0.07% |
| Jan 23, 2026 | $26.73 | $26.69 | $0.039 | 25,198.0 | +0.06% |
| Jan 22, 2026 | $26.73 | $26.67 | $0.055 | 45,300.0 | +0.17% |
| Jan 21, 2026 | $26.70 | $26.61 | $0.09 | 32,182.0 | +0.08% |
| Jan 20, 2026 | $26.68 | $26.62 | $0.0599 | 73,243.0 | -0.19% |
| Jan 16, 2026 | $26.73 | $26.68 | $0.048 | 34,034.0 | +0.00% |
| Jan 15, 2026 | $26.72 | $26.68 | $0.04 | 63,716.0 | +0.03% |
| Jan 14, 2026 | $26.72 | $26.64 | $0.075 | 95,391.0 | -0.12% |
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Max Buffer Dec Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Max Buffer Dec Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.81 | $26.64 | $0.17 | 230,456.0 | -0.17% |
| Jan, 2026 | $26.78 | $26.61 | $0.17 | 2,690,250.0 | +0.34% |
Ishares Large Cap Max Buffer Dec Etf Stock (DMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.95 | $26.61 | $0.34 | 550,607.0 | -0.39% |
| Nov, 2025 | $26.77 | $26.48 | $0.285 | 162,200.0 | +0.65% |
| Oct, 2025 | $26.65 | $26.38 | $0.27 | 196,697.0 | +0.65% |
| Sep, 2025 | $26.43 | $26.13 | $0.30 | 696,251.0 | +0.72% |
| Aug, 2025 | $26.26 | $25.91 | $0.35 | 489,612.0 | +0.78% |
| Jul, 2025 | $26.10 | $25.76 | $0.3399 | 421,616.0 | +0.88% |
| Jun, 2025 | $25.80 | $25.37 | $0.4301 | 181,649.0 | +1.46% |
| May, 2025 | $25.45 | $25.00 | $0.45 | 625,588.0 | +1.84% |
| Apr, 2025 | $25.03 | $24.37 | $0.6585 | 652,909.0 | +0.08% |
| Mar, 2025 | $25.27 | $24.79 | $0.4797 | 899,044.0 | -1.03% |
| Feb, 2025 | $26.14 | $25.11 | $1.03 | 813,009.0 | -0.04% |
| Jan, 2025 | $25.33 | $24.95 | $0.3843 | 1,517,717.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):