Get the Stockscreener App
46.94
0.07%
-0.0323
After Hours:
46.97
0.0323
+0.07%
Ft Cboe Vest Us Eq Deep Buffer Etf May Stock (DMAY) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf May stock (DMAY), show that the latest closing stock price as of July 27, 2026, is $46.94.
- Ft Cboe Vest Us Eq Deep Buffer Etf May all-time high stock price is $47.45, occurred on July 15, 2026.
- The lowest Ft Cboe Vest Us Eq Deep Buffer Etf May stock price recorded was $33.09 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf May's stock price has risen over 41.87% to $46.94 now.
- The 52-week high stock price for DMAY is $47.45, representing a 1.09% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for DMAY is $43.00, indicating a -8.38% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about DMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $47.02 | $46.85 | $0.174 | 5,748.0 | -0.07% |
| Jul 24, 2026 | $47.08 | $46.94 | $0.1436 | 4,107.0 | +0.06% |
| Jul 23, 2026 | $46.99 | $46.86 | $0.13 | 9,625.0 | -0.61% |
| Jul 22, 2026 | $47.30 | $47.18 | $0.12 | 9,668.0 | -0.05% |
| Jul 21, 2026 | $47.26 | $47.13 | $0.13 | 7,145.0 | +0.43% |
| Jul 20, 2026 | $47.15 | $47.05 | $0.105 | 18,867.0 | -0.08% |
| Jul 17, 2026 | $47.20 | $46.97 | $0.2262 | 22,382.0 | -0.51% |
| Jul 16, 2026 | $47.42 | $47.25 | $0.17 | 14,324.0 | -0.21% |
| Jul 15, 2026 | $47.45 | $47.31 | $0.1399 | 3,699.0 | +0.19% |
| Jul 14, 2026 | $47.34 | $47.22 | $0.12 | 18,937.0 | +0.25% |
| Jul 13, 2026 | $47.34 | $47.19 | $0.15 | 10,671.0 | -0.31% |
| Jul 10, 2026 | $47.37 | $47.30 | $0.065 | 2,041.0 | +0.26% |
| Jul 09, 2026 | $47.30 | $47.12 | $0.1756 | 3,587.0 | +0.39% |
| Jul 08, 2026 | $47.06 | $46.89 | $0.1701 | 7,817.0 | -0.13% |
| Jul 07, 2026 | $47.19 | $47.09 | $0.10 | 7,227.0 | -0.34% |
| Jul 06, 2026 | $47.28 | $47.19 | $0.09 | 14,152.0 | +0.45% |
| Jul 02, 2026 | $47.21 | $46.94 | $0.27 | 6,420.0 | -0.08% |
| Jul 01, 2026 | $47.18 | $47.01 | $0.17 | 7,671.0 | -0.02% |
| Jun 30, 2026 | $47.12 | $46.88 | $0.24 | 2,526.0 | +0.49% |
Ft Cboe Vest Us Eq Deep Buffer Etf May Stock (DMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Deep Buffer Etf May Stock (DMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.45 | $46.85 | $0.5989 | 179,836.0 | -0.39% |
| Jun, 2026 | $47.39 | $46.33 | $1.06 | 716,198.0 | -0.44% |
| May, 2026 | $47.34 | $46.52 | $0.82 | 1,477,766.0 | +1.51% |
| Apr, 2026 | $46.63 | $45.00 | $1.63 | 192,483.0 | +3.78% |
| Mar, 2026 | $45.64 | $44.16 | $1.48 | 243,545.0 | -1.45% |
| Feb, 2026 | $45.72 | $45.19 | $0.5311 | 190,406.0 | +0.23% |
| Jan, 2026 | $45.56 | $45.09 | $0.4699 | 149,673.0 | +0.54% |
Ft Cboe Vest Us Eq Deep Buffer Etf May Stock (DMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.33 | $44.77 | $0.56 | 106,238.0 | +1.09% |
| Nov, 2025 | $44.81 | $44.02 | $0.7899 | 112,631.0 | +0.57% |
| Oct, 2025 | $44.78 | $44.02 | $0.7538 | 146,599.0 | +0.54% |
| Sep, 2025 | $44.36 | $43.49 | $0.8699 | 304,677.0 | +1.30% |
| Aug, 2025 | $43.86 | $43.00 | $0.8553 | 150,336.0 | +1.11% |
| Jul, 2025 | $43.45 | $42.74 | $0.7132 | 291,163.0 | +1.07% |
| Jun, 2025 | $43.08 | $41.61 | $1.47 | 726,259.0 | +2.25% |
| May, 2025 | $41.95 | $37.16 | $4.79 | 1,134,920.0 | +6.70% |
| Apr, 2025 | $40.04 | $36.27 | $3.77 | 329,328.0 | -0.90% |
| Mar, 2025 | $41.34 | $38.92 | $2.42 | 238,664.0 | -3.98% |
| Feb, 2025 | $41.94 | $40.84 | $1.10 | 891,390.0 | -0.49% |
| Jan, 2025 | $41.71 | $40.35 | $1.36 | 387,118.0 | +1.73% |
Ft Cboe Vest Us Eq Deep Buffer Etf May Stock (DMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.28 | $40.57 | $0.7111 | 203,373.0 | -0.52% |
| Nov, 2024 | $41.10 | $39.84 | $1.26 | 155,845.0 | +3.00% |
| Oct, 2024 | $40.42 | $39.68 | $0.74 | 376,333.0 | -0.21% |
| Sep, 2024 | $40.01 | $38.45 | $1.56 | 1,048,485.0 | +1.29% |
| Aug, 2024 | $39.46 | $37.02 | $2.44 | 747,322.0 | +1.93% |
| Jul, 2024 | $39.20 | $38.20 | $1.00 | 415,130.0 | +0.64% |
| Jun, 2024 | $38.62 | $37.41 | $1.21 | 3,042,074.0 | +2.49% |
| May, 2024 | $37.83 | $37.22 | $0.615 | 2,196,241.0 | +0.36% |
| Apr, 2024 | $37.49 | $37.20 | $0.2919 | 78,631.0 | +0.34% |
| Mar, 2024 | $37.31 | $36.97 | $0.3399 | 785,248.0 | +0.72% |
| Feb, 2024 | $37.03 | $36.48 | $0.5499 | 316,336.0 | +1.48% |
| Jan, 2024 | $36.65 | $35.88 | $0.7617 | 782,655.0 | +1.00% |
0.12%
0.30%
Cap:
|
Volume (24h):