loading

Bny Mellon Municipal Bond Infrastructure Fund Inc Stock (DMB) Price History

The historical daily chart and data for Bny Mellon Municipal Bond Infrastructure Fund Inc stock (DMB), show that the latest closing stock price as of August 01, 2025, is $10.01.
  • Bny Mellon Municipal Bond Infrastructure Fund Inc all-time high stock price is $17.07, occurred on September 15, 2021.
  • The lowest Bny Mellon Municipal Bond Infrastructure Fund Inc stock price recorded was $8.94 on October 27, 2023. Since then, Bny Mellon Municipal Bond Infrastructure Fund Inc's stock price has risen over 11.97% to $10.01 now.
  • The 52-week high stock price for DMB is $11.28, representing a 12.64% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DMB is $9.58, indicating a -4.30% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Bny Mellon Municipal Bond Infrastructure Fund Inc (DMB) stock in the beginning of 2024 was $14.38. The stock closed the year at $10.51, a loss of over -26.91% for the year.
The table below shows more information about DMB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.04 $9.98 $0.06 63,133.0 +0.30%
Jul 31, 2025 $10.00 $9.95 $0.05 55,471.0 +0.71%
Jul 30, 2025 $9.97 $9.91 $0.06 47,410.0 -0.60%
Jul 29, 2025 $10.00 $9.91 $0.0933 59,468.0 +0.71%
Jul 28, 2025 $9.95 $9.89 $0.06 26,199.0 -0.20%
Jul 25, 2025 $9.99 $9.90 $0.09 41,718.0 +0.51%
Jul 24, 2025 $9.91 $9.87 $0.04 35,089.0 -0.20%
Jul 23, 2025 $9.90 $9.88 $0.015 20,928.0 -0.80%
Jul 22, 2025 $9.98 $9.90 $0.08 61,544.0 +0.20%
Jul 21, 2025 $10.08 $9.95 $0.1275 54,701.0 -0.60%
Jul 18, 2025 $10.05 $9.95 $0.10 91,332.0 +0.00%
Jul 17, 2025 $10.07 $9.97 $0.10 77,249.0 -0.89%
Jul 16, 2025 $10.12 $10.05 $0.07 164,819.0 -0.10%
Jul 15, 2025 $10.13 $10.09 $0.04 142,263.0 -0.10%
Jul 14, 2025 $10.14 $10.09 $0.05 103,726.0 +0.10%
Jul 11, 2025 $10.14 $10.07 $0.0755 56,669.0 -0.79%
Jul 10, 2025 $10.24 $10.13 $0.11 77,552.0 +0.00%
Jul 09, 2025 $10.24 $10.17 $0.0669 34,319.0 -0.20%
Jul 08, 2025 $10.24 $10.19 $0.05 37,620.0 +0.00%
Jul 07, 2025 $10.29 $10.20 $0.095 71,552.0 -0.58%
Jul 03, 2025 $10.30 $10.25 $0.05 30,889.0 +0.00%

Bny Mellon Municipal Bond Infrastructure Fund Inc Stock (DMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Municipal Bond Infrastructure Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Municipal Bond Infrastructure Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Municipal Bond Infrastructure Fund Inc Stock (DMB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.04 $9.98 $0.06 63,133.0 +0.00%
Jul, 2025 $10.30 $9.87 $0.43 1,513,004.0 -2.05%
Jun, 2025 $10.22 $9.95 $0.27 1,313,426.0 +1.79%
May, 2025 $10.40 $9.97 $0.43 1,302,990.0 -0.89%
Apr, 2025 $10.75 $9.58 $1.17 1,676,969.0 -4.16%
Mar, 2025 $10.88 $10.49 $0.3899 952,505.0 -2.58%
Feb, 2025 $10.89 $10.39 $0.50 972,921.0 +3.93%
Jan, 2025 $10.52 $10.19 $0.33 1,490,384.0 +0.87%

Bny Mellon Municipal Bond Infrastructure Fund Inc Stock (DMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.07 $10.17 $0.90 1,709,474.0 -6.53%
Nov, 2024 $11.04 $10.57 $0.4658 1,461,466.0 +2.80%
Oct, 2024 $11.26 $10.63 $0.63 1,421,408.0 -3.85%
Sep, 2024 $11.28 $10.83 $0.4402 1,254,907.0 +2.95%
Aug, 2024 $11.00 $10.74 $0.26 1,492,515.0 +0.93%
Jul, 2024 $10.87 $10.49 $0.38 1,057,579.0 +1.51%
Jun, 2024 $10.60 $10.16 $0.44 1,807,910.0 +4.55%
May, 2024 $10.31 $9.96 $0.355 1,709,552.0 +1.30%
Apr, 2024 $10.33 $9.93 $0.40 1,253,553.0 -3.85%
Mar, 2024 $10.39 $10.16 $0.23 1,306,885.0 +0.58%
Feb, 2024 $10.42 $10.17 $0.25 1,294,265.0 +0.98%
Jan, 2024 $10.40 $9.98 $0.42 1,615,088.0 -0.78%

Bny Mellon Municipal Bond Infrastructure Fund Inc Stock (DMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.36 $9.88 $0.48 2,348,726.0 +3.41%
Nov, 2023 $9.99 $9.03 $0.96 2,211,817.0 +10.90%
Oct, 2023 $10.13 $8.94 $1.19 1,417,716.0 -9.37%
Sep, 2023 $10.74 $9.75 $0.99 1,033,404.0 -6.06%
Aug, 2023 $11.73 $10.40 $1.33 884,267.0 -9.51%
Jul, 2023 $11.79 $10.65 $1.14 984,745.0 +8.36%
Jun, 2023 $10.92 $10.52 $0.40 1,084,850.0 +1.22%
May, 2023 $11.20 $10.50 $0.7046 943,082.0 -4.57%
Apr, 2023 $11.59 $10.78 $0.81 811,220.0 -3.80%
Mar, 2023 $11.59 $10.77 $0.825 1,069,299.0 +5.65%
Feb, 2023 $11.38 $10.80 $0.58 1,066,001.0 -1.44%
Jan, 2023 $11.61 $10.53 $1.08 1,238,076.0 +5.90%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):