Get the Stockscreener App
25.51
0.99%
0.2506
Democracy International Fund Stock (DMCY) Price History
The historical daily chart and data for Democracy International Fund stock (DMCY), show that the latest closing stock price as of April 17, 2025, is $25.51.
- Democracy International Fund all-time high stock price is $27.64, occurred on September 26, 2024.
- The lowest Democracy International Fund stock price recorded was $21.51 on October 27, 2023. Since then, Democracy International Fund's stock price has risen over 18.60% to $25.51 now.
- The 52-week high stock price for DMCY is $27.64, representing a 8.34% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DMCY is $23.08, indicating a -9.54% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about DMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $25.51 | $25.51 | $0.00 | 6.00 | +0.99% |
| Apr 16, 2025 | $25.59 | $25.26 | $0.3295 | 882.0 | -0.38% |
| Apr 15, 2025 | $25.47 | $25.36 | $0.114 | 173.0 | +0.54% |
| Apr 14, 2025 | $25.22 | $25.22 | $0.00 | 107.0 | +1.12% |
| Apr 11, 2025 | $24.94 | $24.57 | $0.3701 | 296.0 | +2.64% |
| Apr 10, 2025 | $24.59 | $23.95 | $0.64 | 4,655.0 | -1.93% |
| Apr 09, 2025 | $24.81 | $23.15 | $1.66 | 5,790.0 | +7.36% |
| Apr 08, 2025 | $23.76 | $23.08 | $0.6824 | 9,008.0 | -0.83% |
| Apr 07, 2025 | $23.27 | $23.09 | $0.1797 | 817.0 | -2.29% |
| Apr 04, 2025 | $24.36 | $23.68 | $0.675 | 3,877.0 | -6.10% |
| Apr 03, 2025 | $25.45 | $25.36 | $0.088 | 584.0 | -2.64% |
| Apr 02, 2025 | $26.05 | $25.84 | $0.21 | 3,228.0 | +0.72% |
| Apr 01, 2025 | $25.86 | $25.86 | $0.00 | 2.00 | -0.21% |
| Mar 31, 2025 | $25.92 | $25.67 | $0.252 | 6,458.0 | -0.82% |
| Mar 28, 2025 | $26.14 | $26.14 | $0.00 | 14.00 | -1.16% |
| Mar 27, 2025 | $26.44 | $26.44 | $0.00 | 144.0 | +0.07% |
| Mar 26, 2025 | $26.65 | $26.42 | $0.2279 | 276.0 | -0.97% |
| Mar 25, 2025 | $26.82 | $26.68 | $0.1405 | 148.0 | +0.41% |
| Mar 24, 2025 | $26.70 | $26.57 | $0.129 | 591.0 | -0.13% |
| Mar 21, 2025 | $26.64 | $26.36 | $0.2817 | 1,880.0 | -0.40% |
Democracy International Fund Stock (DMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Democracy International Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democracy International Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Democracy International Fund Stock (DMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.05 | $23.08 | $2.97 | 29,431.0 | -1.58% |
| Mar, 2025 | $26.92 | $25.67 | $1.25 | 31,204.0 | -0.55% |
| Feb, 2025 | $26.64 | $25.47 | $1.17 | 21,043.0 | +1.38% |
| Jan, 2025 | $25.98 | $24.32 | $1.66 | 30,697.0 | +3.87% |
Democracy International Fund Stock (DMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.30 | $24.81 | $1.49 | 28,599.0 | -4.04% |
| Nov, 2024 | $26.42 | $25.32 | $1.10 | 24,068.0 | -0.23% |
| Oct, 2024 | $27.13 | $25.91 | $1.22 | 26,470.0 | -4.81% |
| Sep, 2024 | $27.64 | $25.89 | $1.75 | 21,397.0 | +1.08% |
| Aug, 2024 | $27.02 | $24.48 | $2.54 | 32,336.0 | +2.70% |
| Jul, 2024 | $26.64 | $25.52 | $1.12 | 20,335.0 | +2.75% |
| Jun, 2024 | $26.24 | $25.42 | $0.8201 | 9,393.0 | -1.75% |
| May, 2024 | $26.32 | $25.29 | $1.03 | 20,860.0 | +3.94% |
| Apr, 2024 | $25.72 | $24.60 | $1.12 | 22,243.0 | -2.81% |
| Mar, 2024 | $25.86 | $25.08 | $0.7799 | 24,872.0 | +2.72% |
| Feb, 2024 | $25.12 | $24.05 | $1.07 | 6,808.0 | +2.88% |
| Jan, 2024 | $24.75 | $23.56 | $1.19 | 107,720.0 | -1.32% |
Democracy International Fund Stock (DMCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $23.66 | $1.33 | 61,653.0 | +4.12% |
| Nov, 2023 | $23.72 | $22.02 | $1.70 | 6,631.0 | +8.56% |
| Oct, 2023 | $22.86 | $21.51 | $1.35 | 14,134.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):