Get the Stockscreener App
0.00
100.00%
-23.62
Aam S P Developed Markets High Dividend Value Etf Stock (DMDV) Price History
The historical daily chart and data for Aam S P Developed Markets High Dividend Value Etf stock (DMDV), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Aam S P Developed Markets High Dividend Value Etf all-time high stock price is $26.14, occurred on August 28, 2024.
- The lowest Aam S P Developed Markets High Dividend Value Etf stock price recorded was $19.79 on October 27, 2023. Since then, Aam S P Developed Markets High Dividend Value Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for DMDV is $26.14, representing a increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for DMDV is $21.35, indicating a decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about DMDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Aam S P Developed Markets High Dividend Value Etf Stock (DMDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aam S P Developed Markets High Dividend Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam S P Developed Markets High Dividend Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aam S P Developed Markets High Dividend Value Etf Stock (DMDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $23.97 | $23.54 | $0.4291 | 2,509.0 | -1.82% |
| Sep, 2024 | $24.20 | $23.00 | $1.19 | 3,563.0 | +2.06% |
| Aug, 2024 | $26.14 | $21.79 | $4.35 | 7,563.0 | +3.23% |
| Jul, 2024 | $23.14 | $21.89 | $1.25 | 5,209.0 | +3.78% |
| Jun, 2024 | $23.36 | $22.01 | $1.35 | 7,990.0 | -5.38% |
| May, 2024 | $23.53 | $21.83 | $1.70 | 4,657.0 | +5.05% |
| Apr, 2024 | $22.68 | $21.72 | $0.9617 | 3,334.0 | -2.41% |
| Mar, 2024 | $22.80 | $22.39 | $0.4072 | 4,627.0 | +1.03% |
| Feb, 2024 | $22.58 | $21.87 | $0.7101 | 5,414.0 | +0.06% |
| Jan, 2024 | $22.97 | $22.31 | $0.6556 | 4,878.0 | -1.26% |
Aam S P Developed Markets High Dividend Value Etf Stock (DMDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.30 | $21.64 | $1.66 | 11,057.0 | +5.04% |
| Nov, 2023 | $21.64 | $20.18 | $1.46 | 1,840.0 | +8.25% |
| Oct, 2023 | $21.20 | $19.79 | $1.41 | 1,783.0 | +0.00% |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):