Get the Stockscreener App
25.34
0.59%
-0.15
Dorchester Minerals Lp Stock (DMLP) Price History
The historical daily chart and data for Dorchester Minerals Lp stock (DMLP), show that the latest closing stock price as of September 12, 2025, is $25.34.
- Dorchester Minerals Lp all-time high stock price is $35.74, occurred on April 03, 2024.
- The lowest Dorchester Minerals Lp stock price recorded was $8.52 on March 30, 2020. Since then, Dorchester Minerals Lp's stock price has risen over 197.42% to $25.34 now.
- The 52-week high stock price for DMLP is $34.88, representing a 37.65% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for DMLP is $24.01, indicating a -5.25% decrease from the current share price, occurred on August 19, 2025.
- The closing price of Dorchester Minerals Lp (DMLP) stock in the beginning of 2024 was $20.72. The stock closed the year at $29.93, a gain of over 44.45% for the year.
The table below shows more information about DMLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $25.66 | $25.31 | $0.3481 | 67,458.0 | -0.59% |
| Sep 11, 2025 | $25.63 | $25.32 | $0.3121 | 47,411.0 | +0.71% |
| Sep 10, 2025 | $25.40 | $24.81 | $0.59 | 82,614.0 | +1.08% |
| Sep 09, 2025 | $25.24 | $24.75 | $0.49 | 70,751.0 | +1.58% |
| Sep 08, 2025 | $25.18 | $24.50 | $0.675 | 130,098.0 | -1.04% |
| Sep 05, 2025 | $25.60 | $24.83 | $0.77 | 228,140.0 | -2.01% |
| Sep 04, 2025 | $25.58 | $25.15 | $0.4307 | 59,403.0 | +0.59% |
| Sep 03, 2025 | $25.39 | $25.09 | $0.3046 | 114,742.0 | -0.10% |
| Sep 02, 2025 | $25.47 | $25.02 | $0.4482 | 107,515.0 | +0.52% |
| Aug 29, 2025 | $25.27 | $24.76 | $0.507 | 97,124.0 | +1.35% |
| Aug 28, 2025 | $24.83 | $24.50 | $0.3312 | 69,085.0 | +1.24% |
| Aug 27, 2025 | $24.89 | $24.46 | $0.4297 | 94,561.0 | -0.79% |
| Aug 26, 2025 | $24.73 | $24.33 | $0.3987 | 108,464.0 | -0.32% |
| Aug 25, 2025 | $25.10 | $24.69 | $0.4099 | 84,646.0 | -0.18% |
| Aug 22, 2025 | $24.87 | $24.17 | $0.70 | 75,160.0 | +2.67% |
| Aug 21, 2025 | $24.43 | $24.09 | $0.3392 | 112,379.0 | -0.29% |
| Aug 20, 2025 | $24.45 | $24.02 | $0.43 | 104,149.0 | +0.62% |
| Aug 19, 2025 | $24.55 | $24.01 | $0.54 | 98,875.0 | -0.88% |
| Aug 18, 2025 | $24.83 | $24.27 | $0.56 | 135,525.0 | -1.56% |
| Aug 15, 2025 | $25.25 | $24.66 | $0.5892 | 161,314.0 | -1.32% |
| Aug 14, 2025 | $25.24 | $24.41 | $0.83 | 194,615.0 | +1.25% |
Dorchester Minerals Lp Stock (DMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dorchester Minerals Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dorchester Minerals Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dorchester Minerals Lp Stock (DMLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.66 | $24.50 | $1.16 | 975,590.0 | +0.70% |
| Aug, 2025 | $27.48 | $24.01 | $3.47 | 2,966,055.0 | -8.16% |
| Jul, 2025 | $28.13 | $27.05 | $1.08 | 1,561,112.0 | -1.65% |
| Jun, 2025 | $28.50 | $26.84 | $1.66 | 1,833,095.0 | +4.07% |
| May, 2025 | $29.95 | $26.69 | $3.26 | 2,745,351.0 | -6.59% |
| Apr, 2025 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| Mar, 2025 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| Feb, 2025 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| Jan, 2025 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp Stock (DMLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| Nov, 2024 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| Oct, 2024 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| Sep, 2024 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| Aug, 2024 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| Jul, 2024 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| Jun, 2024 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| May, 2024 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| Apr, 2024 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| Mar, 2024 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| Feb, 2024 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| Jan, 2024 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
Dorchester Minerals Lp Stock (DMLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.04 | $28.45 | $3.59 | 1,889,807.0 | +9.27% |
| Nov, 2023 | $29.34 | $27.16 | $2.18 | 1,405,207.0 | +4.41% |
| Oct, 2023 | $29.92 | $27.75 | $2.17 | 1,748,202.0 | -3.96% |
| Sep, 2023 | $29.86 | $27.91 | $1.95 | 1,641,289.0 | +4.27% |
| Aug, 2023 | $30.95 | $27.16 | $3.79 | 2,342,939.0 | -9.16% |
| Jul, 2023 | $33.18 | $29.31 | $3.87 | 1,695,765.0 | +2.37% |
| Jun, 2023 | $30.33 | $28.50 | $1.83 | 1,490,882.0 | +3.78% |
| May, 2023 | $30.23 | $27.02 | $3.21 | 1,631,416.0 | -3.54% |
| Apr, 2023 | $31.59 | $28.74 | $2.85 | 1,747,899.0 | -1.19% |
| Mar, 2023 | $31.69 | $26.50 | $5.19 | 1,986,660.0 | -1.69% |
| Feb, 2023 | $32.10 | $28.00 | $4.10 | 2,694,699.0 | +5.55% |
| Jan, 2023 | $32.07 | $27.95 | $4.12 | 2,312,497.0 | -2.47% |
0.19%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):