Damora Therapeutics Inc (DMRA)

Overview News Price History Discussions Forecast

Damora Therapeutics Inc Stock (DMRA) Price History

The historical daily chart and data for Damora Therapeutics Inc stock (DMRA), show that the latest closing stock price as of March 25, 2026, is $25.05.

Damora Therapeutics Inc all-time high stock price is $27.60, occurred on March 13, 2026.
The lowest Damora Therapeutics Inc stock price recorded was $16.50 on March 20, 2026. Since then, Damora Therapeutics Inc's stock price has risen over 51.82% to $25.05 now.
The 52-week high stock price for DMRA is $27.60, representing a 10.18% increase from the current share price, occurred on March 13, 2026.
The 52-week low stock price for DMRA is $16.50, indicating a -34.13% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about DMRA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$26.11	$23.54	$2.57	142,541.0	+4.72%
Mar 24, 2026	$24.08	$20.45	$3.63	356,300.0	+3.77%
Mar 23, 2026	$23.18	$17.66	$5.52	337,814.0	+27.07%
Mar 20, 2026	$20.45	$16.50	$3.94	967,493.0	-5.52%
Mar 19, 2026	$22.04	$17.98	$4.06	409,161.0	-9.22%
Mar 18, 2026	$23.68	$20.05	$3.63	476,406.0	-11.91%
Mar 17, 2026	$25.23	$22.00	$3.22	313,904.0	-3.88%
Mar 16, 2026	$27.15	$24.53	$2.62	150,304.0	-5.13%
Mar 13, 2026	$27.60	$25.56	$2.04	171,147.0	-0.15%
Mar 12, 2026	$27.41	$23.35	$4.06	244,087.0	+0.00%

Damora Therapeutics Inc Stock (DMRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Damora Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Damora Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.