Get the Stockscreener App
14.00
1.13%
-0.16
Pre-market:
14.25
0.25
+1.79%
dMY Squared Technology Group Inc Stock (DMYY) Price History
The historical daily chart and data for dMY Squared Technology Group Inc stock (DMYY), show that the latest closing stock price as of June 17, 2025, is $14.00.
- dMY Squared Technology Group Inc all-time high stock price is $15.53, occurred on June 09, 2025.
- The lowest dMY Squared Technology Group Inc stock price recorded was $0.00 on November 06, 2023. Since then, dMY Squared Technology Group Inc's stock price has risen over to $14.00 now.
- The 52-week high stock price for DMYY is $15.53, representing a 10.91% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for DMYY is $10.40, indicating a -25.71% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about DMYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $14.40 | $13.75 | $0.65 | 26,840.0 | -1.13% |
| Jun 16, 2025 | $14.30 | $13.87 | $0.4325 | 34,213.0 | +0.35% |
| Jun 13, 2025 | $14.60 | $13.80 | $0.80 | 76,754.0 | -3.22% |
| Jun 12, 2025 | $14.95 | $14.17 | $0.78 | 23,938.0 | -0.75% |
| Jun 11, 2025 | $15.00 | $14.02 | $0.98 | 42,706.0 | +2.37% |
| Jun 10, 2025 | $15.23 | $14.03 | $1.20 | 40,240.0 | -2.45% |
| Jun 09, 2025 | $15.53 | $14.28 | $1.25 | 74,034.0 | +0.75% |
| Jun 06, 2025 | $14.85 | $14.10 | $0.7499 | 25,040.0 | +2.46% |
| Jun 05, 2025 | $14.95 | $14.10 | $0.85 | 47,493.0 | -1.93% |
| Jun 04, 2025 | $15.10 | $14.20 | $0.8963 | 55,775.0 | -0.55% |
| Jun 03, 2025 | $14.61 | $14.06 | $0.5458 | 70,363.0 | +3.99% |
| Jun 02, 2025 | $14.48 | $14.01 | $0.475 | 56,247.0 | -2.09% |
| May 30, 2025 | $14.48 | $13.75 | $0.7299 | 64,249.0 | +2.43% |
| May 29, 2025 | $14.64 | $14.01 | $0.6276 | 106,531.0 | -0.99% |
| May 28, 2025 | $14.55 | $13.60 | $0.955 | 59,499.0 | -1.67% |
| May 27, 2025 | $15.40 | $13.31 | $2.09 | 93,463.0 | -3.62% |
| May 23, 2025 | $15.00 | $14.00 | $1.00 | 134,067.0 | +5.36% |
| May 22, 2025 | $15.28 | $13.06 | $2.22 | 406,268.0 | +7.76% |
| May 21, 2025 | $13.71 | $12.86 | $0.8499 | 66,486.0 | -0.15% |
| May 20, 2025 | $13.73 | $13.15 | $0.58 | 59,851.0 | -1.64% |
dMY Squared Technology Group Inc Stock (DMYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of dMY Squared Technology Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of dMY Squared Technology Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
dMY Squared Technology Group Inc Stock (DMYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.53 | $13.75 | $1.78 | 600,483.0 | -2.44% |
| May, 2025 | $15.40 | $12.50 | $2.90 | 2,233,914.0 | +11.67% |
| Apr, 2025 | $13.87 | $10.88 | $2.99 | 2,345,300.0 | +15.04% |
| Mar, 2025 | $11.48 | $10.87 | $0.61 | 1,256,512.0 | -0.71% |
| Feb, 2025 | $11.90 | $10.64 | $1.26 | 2,042,569.0 | +5.14% |
| Jan, 2025 | $10.70 | $10.62 | $0.08 | 5,418.0 | +0.38% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.70 | $10.40 | $0.30 | 28,795.0 | +0.09% |
| Nov, 2024 | $10.70 | $10.53 | $0.17 | 25,597.0 | +0.47% |
| Oct, 2024 | $10.70 | $10.53 | $0.17 | 113,446.0 | -1.21% |
| Sep, 2024 | $10.73 | $10.60 | $0.13 | 1,419.0 | +0.75% |
| Aug, 2024 | $10.75 | $10.55 | $0.20 | 21,608.0 | -0.84% |
| Jul, 2024 | $10.74 | $10.63 | $0.11 | 139,001.0 | +0.19% |
| Jun, 2024 | $10.72 | $10.66 | $0.06 | 92,401.0 | +0.19% |
| May, 2024 | $10.85 | $10.64 | $0.21 | 8,829.0 | +0.19% |
| Apr, 2024 | $10.70 | $10.63 | $0.07 | 58,151.0 | +0.47% |
| Mar, 2024 | $10.70 | $10.63 | $0.07 | 45,885.0 | -0.37% |
| Feb, 2024 | $10.75 | $10.67 | $0.08 | 21,517.0 | -0.19% |
| Jan, 2024 | $10.70 | $10.60 | $0.10 | 5,187.0 | +0.85% |
dMY Squared Technology Group Inc Stock (DMYY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.79 | $10.45 | $1.34 | 1,533,210.0 | +0.38% |
| Nov, 2023 | $10.58 | $10.48 | $0.10 | 739,867.0 | +0.57% |
| Oct, 2023 | $10.60 | $10.44 | $0.16 | 65,933.0 | +0.48% |
| Sep, 2023 | $10.46 | $10.37 | $0.09 | 553,034.0 | +0.00% |
0.00%
0.73%
Cap:
|
Volume (24h):