12.19
price down icon7.23%   -0.95
after-market After Hours: 12.19
loading

Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain

For the September 19, 2025 expiration date, the DNA stock option chain has a total of 307 contracts, with 287 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 59 contracts.
  • January 15, 2027 : 16 contracts.

Ginkgo Bioworks Holdings Inc (DNA) Most Active Options & Calendar

DNA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 19.00 0.41 -0.24 -36.92% 178
favorite 14.00 1.10 -0.60 -35.29% 59
favorite 16.00 0.70 -0.55 -44.00% 37
favorite 10.00 3.10 -0.60 -16.22% 8
favorite 13.00 1.39 -0.71 -33.81% 4
favorite 15.00 0.90 -0.52 -36.62% 1
favorite 1.00 0.00 0.00 - -

DNA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
11.00
1.25 0.35 +38.89% 8
favorite
12.00
1.67 0.28 +20.14% 6
favorite
18.00
6.37 1.25 +24.41% 3
favorite
20.00
8.30 1.10 +15.28% 3
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -

Ginkgo Bioworks Holdings Inc Stock (DNA) Option Chain Analysis

Put Volume Total 20
Call Volume Total 287
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $19.00
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):