Get the Stockscreener App
40.31
0.25%
-0.10
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of September 12, 2025, is $40.31.
- Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 81.09% to $40.31 now.
- The 52-week high stock price for DNL is $40.87, representing a 1.39% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for DNL is $31.71, indicating a -21.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $40.41 | $40.27 | $0.1372 | 87,784.0 | -0.25% |
| Sep 11, 2025 | $40.46 | $40.16 | $0.30 | 27,684.0 | +1.01% |
| Sep 10, 2025 | $40.14 | $39.96 | $0.1834 | 16,085.0 | +0.64% |
| Sep 09, 2025 | $39.89 | $39.73 | $0.1617 | 16,073.0 | +0.00% |
| Sep 08, 2025 | $39.75 | $39.56 | $0.1927 | 16,583.0 | +1.03% |
| Sep 05, 2025 | $39.54 | $39.16 | $0.38 | 22,457.0 | +0.77% |
| Sep 04, 2025 | $39.06 | $38.84 | $0.2246 | 23,052.0 | +0.55% |
| Sep 03, 2025 | $38.91 | $38.71 | $0.199 | 18,157.0 | +0.62% |
| Sep 02, 2025 | $38.62 | $38.38 | $0.24 | 23,560.0 | -1.22% |
| Aug 29, 2025 | $39.17 | $38.99 | $0.1791 | 27,593.0 | -0.98% |
| Aug 28, 2025 | $39.50 | $39.40 | $0.1035 | 22,990.0 | +0.10% |
| Aug 27, 2025 | $39.41 | $39.18 | $0.2372 | 28,495.0 | +0.01% |
| Aug 26, 2025 | $39.43 | $39.32 | $0.11 | 19,503.0 | +0.05% |
| Aug 25, 2025 | $39.70 | $39.39 | $0.31 | 26,544.0 | -0.81% |
| Aug 22, 2025 | $39.80 | $39.16 | $0.6399 | 23,857.0 | +1.64% |
| Aug 21, 2025 | $39.17 | $39.04 | $0.128 | 27,078.0 | -0.61% |
| Aug 20, 2025 | $39.41 | $39.21 | $0.205 | 17,106.0 | -0.23% |
| Aug 19, 2025 | $39.64 | $39.39 | $0.252 | 15,222.0 | -0.58% |
| Aug 18, 2025 | $39.68 | $39.58 | $0.10 | 35,093.0 | +0.25% |
| Aug 15, 2025 | $39.55 | $39.44 | $0.1092 | 22,122.0 | +0.18% |
| Aug 14, 2025 | $39.46 | $39.27 | $0.1899 | 51,607.0 | -0.45% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.46 | $38.38 | $2.08 | 339,219.0 | +3.17% |
| Aug, 2025 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| Jul, 2025 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| Jun, 2025 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| May, 2025 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| Apr, 2025 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| Mar, 2025 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| Feb, 2025 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| Nov, 2023 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| Oct, 2023 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| Sep, 2023 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| Aug, 2023 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| Jul, 2023 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| Jun, 2023 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| May, 2023 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| Apr, 2023 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| Mar, 2023 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| Feb, 2023 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| Jan, 2023 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):