loading

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History

The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $39.71.
  • Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
  • The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 78.39% to $39.71 now.
  • The 52-week high stock price for DNL is $40.87, representing a 2.92% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DNL is $31.71, indicating a -20.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $39.80 $39.16 $0.6399 23,857.0 +1.64%
Aug 21, 2025 $39.17 $39.04 $0.128 27,078.0 -0.61%
Aug 20, 2025 $39.41 $39.21 $0.205 17,106.0 -0.23%
Aug 19, 2025 $39.64 $39.39 $0.252 15,222.0 -0.58%
Aug 18, 2025 $39.68 $39.58 $0.10 35,093.0 +0.25%
Aug 15, 2025 $39.55 $39.44 $0.1092 22,122.0 +0.18%
Aug 14, 2025 $39.46 $39.27 $0.1899 51,607.0 -0.45%
Aug 13, 2025 $39.65 $39.50 $0.1511 20,934.0 +0.46%
Aug 12, 2025 $39.47 $39.09 $0.38 51,199.0 +1.19%
Aug 11, 2025 $39.22 $38.98 $0.2354 20,759.0 -0.62%
Aug 08, 2025 $39.30 $39.07 $0.2299 16,456.0 +0.23%
Aug 07, 2025 $39.16 $38.99 $0.165 15,799.0 +1.35%
Aug 06, 2025 $38.73 $38.52 $0.21 23,164.0 -0.13%
Aug 05, 2025 $38.73 $38.58 $0.152 19,007.0 -0.03%
Aug 04, 2025 $38.77 $38.59 $0.1811 23,953.0 +0.99%
Aug 01, 2025 $38.32 $38.06 $0.2624 14,870.0 -0.44%
Jul 31, 2025 $38.83 $38.48 $0.349 43,106.0 -1.91%
Jul 30, 2025 $39.37 $39.05 $0.324 52,509.0 -0.56%
Jul 29, 2025 $39.63 $39.36 $0.272 13,912.0 -0.98%
Jul 28, 2025 $40.00 $39.77 $0.23 37,700.0 -1.43%
Jul 25, 2025 $40.42 $40.18 $0.2422 13,375.0 -0.22%
Jul 24, 2025 $40.74 $40.51 $0.2291 13,383.0 -0.81%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $39.80 $38.06 $1.74 422,083.0 +3.20%
Jul, 2025 $40.87 $38.48 $2.39 499,382.0 -4.44%
Jun, 2025 $40.28 $38.66 $1.62 670,306.0 +3.95%
May, 2025 $39.16 $36.66 $2.50 743,231.0 +5.50%
Apr, 2025 $36.76 $31.71 $5.05 1,253,072.0 +2.94%
Mar, 2025 $37.91 $35.31 $2.60 2,014,676.0 -3.07%
Feb, 2025 $38.23 $36.51 $1.72 1,079,294.0 -0.94%
Jan, 2025 $37.71 $35.30 $2.41 2,577,747.0 +3.25%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.51 $35.98 $2.54 1,544,786.0 -3.16%
Nov, 2024 $38.15 $36.02 $2.13 1,417,022.0 -0.19%
Oct, 2024 $39.45 $37.10 $2.35 1,332,464.0 -5.14%
Sep, 2024 $40.24 $37.52 $2.72 993,629.0 -1.34%
Aug, 2024 $40.15 $35.82 $4.33 736,234.0 +1.64%
Jul, 2024 $40.97 $38.00 $2.97 1,656,816.0 +0.52%
Jun, 2024 $39.95 $38.81 $1.14 1,267,199.0 -0.18%
May, 2024 $40.07 $37.30 $2.77 1,152,861.0 +4.32%
Apr, 2024 $39.30 $36.99 $2.30 1,027,089.0 -3.50%
Mar, 2024 $39.06 $37.79 $1.27 1,622,679.0 +3.05%
Feb, 2024 $37.97 $36.22 $1.75 1,880,336.0 +3.26%
Jan, 2024 $36.95 $35.14 $1.81 1,421,108.0 -1.19%

Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.26 $35.07 $2.19 1,064,712.0 +4.89%
Nov, 2023 $35.32 $32.23 $3.09 1,734,341.0 +9.59%
Oct, 2023 $34.21 $31.77 $2.44 2,083,526.0 -3.80%
Sep, 2023 $35.58 $32.96 $2.62 956,058.0 -5.16%
Aug, 2023 $36.27 $34.40 $1.87 1,332,284.0 -3.45%
Jul, 2023 $36.80 $34.57 $2.23 1,599,227.0 +1.98%
Jun, 2023 $36.73 $34.65 $2.08 1,704,965.0 +3.56%
May, 2023 $36.13 $34.37 $1.76 1,266,291.0 -3.76%
Apr, 2023 $36.14 $35.25 $0.8882 1,164,283.0 +1.33%
Mar, 2023 $35.59 $32.83 $2.76 1,792,125.0 +4.88%
Feb, 2023 $35.96 $33.73 $2.23 1,363,922.0 -4.49%
Jan, 2023 $35.59 $32.35 $3.24 2,624,780.0 +9.88%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):