Get the Stockscreener App
39.40
1.14%
-0.455
After Hours:
39.40
0.005
+0.01%
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $39.40.
- Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 76.98% to $39.40 now.
- The 52-week high stock price for DNL is $40.97, representing a 4.00% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for DNL is $31.77, indicating a -19.36% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2023 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $39.57 | $39.17 | $0.3957 | 51,231.0 | -1.14% |
| Sep 27, 2024 | $40.24 | $39.81 | $0.4257 | 38,289.0 | -0.70% |
| Sep 26, 2024 | $40.15 | $39.89 | $0.2602 | 25,883.0 | +2.50% |
| Sep 25, 2024 | $39.45 | $39.09 | $0.3603 | 68,941.0 | -1.01% |
| Sep 24, 2024 | $39.58 | $39.20 | $0.3799 | 61,314.0 | +1.67% |
| Sep 23, 2024 | $38.94 | $38.78 | $0.1565 | 48,125.0 | +0.39% |
| Sep 20, 2024 | $38.90 | $38.61 | $0.29 | 36,366.0 | -1.30% |
| Sep 19, 2024 | $39.36 | $38.99 | $0.3703 | 47,698.0 | +2.08% |
| Sep 18, 2024 | $38.96 | $38.44 | $0.5201 | 64,446.0 | -0.57% |
| Sep 17, 2024 | $38.91 | $38.55 | $0.3514 | 70,790.0 | -0.50% |
| Sep 16, 2024 | $38.87 | $38.66 | $0.2131 | 84,766.0 | +0.45% |
| Sep 13, 2024 | $38.86 | $38.69 | $0.1737 | 24,196.0 | +0.29% |
| Sep 12, 2024 | $38.65 | $38.23 | $0.4199 | 73,834.0 | +1.02% |
| Sep 11, 2024 | $38.20 | $37.52 | $0.68 | 112,375.0 | +0.82% |
| Sep 10, 2024 | $37.89 | $37.52 | $0.37 | 25,963.0 | -0.29% |
| Sep 09, 2024 | $38.13 | $37.88 | $0.25 | 27,014.0 | +0.80% |
| Sep 06, 2024 | $38.53 | $37.66 | $0.87 | 18,150.0 | -1.85% |
| Sep 05, 2024 | $38.60 | $38.33 | $0.27 | 24,216.0 | -0.57% |
| Sep 04, 2024 | $38.89 | $38.47 | $0.4191 | 61,664.0 | -0.57% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 1,044,860.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| Nov, 2023 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| Oct, 2023 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| Sep, 2023 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| Aug, 2023 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| Jul, 2023 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| Jun, 2023 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| May, 2023 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| Apr, 2023 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| Mar, 2023 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| Feb, 2023 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| Jan, 2023 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.04 | $32.00 | $2.04 | 1,546,725.0 | -3.17% |
| Nov, 2022 | $33.36 | $28.33 | $5.03 | 3,308,947.0 | +15.42% |
| Oct, 2022 | $29.62 | $26.64 | $2.98 | 1,966,833.0 | +4.89% |
| Sep, 2022 | $32.24 | $26.93 | $5.31 | 2,694,350.0 | -11.81% |
| Aug, 2022 | $34.26 | $31.09 | $3.17 | 2,646,112.0 | -7.48% |
| Jul, 2022 | $33.73 | $29.80 | $3.93 | 1,720,042.0 | +6.31% |
| Jun, 2022 | $37.43 | $31.13 | $6.30 | 1,268,999.0 | -13.86% |
| May, 2022 | $37.04 | $32.96 | $4.08 | 2,189,687.0 | +2.65% |
| Apr, 2022 | $40.47 | $35.01 | $5.46 | 1,855,444.0 | -9.77% |
| Mar, 2022 | $40.49 | $36.52 | $3.97 | 2,372,763.0 | -0.10% |
| Feb, 2022 | $42.37 | $38.02 | $4.35 | 1,619,866.0 | -3.42% |
| Jan, 2022 | $43.77 | $39.58 | $4.19 | 3,146,616.0 | -5.51% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):