Get the Stockscreener App
44.62
0.44%
0.1961
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $44.62.
- Wisdomtree Global Ex U S Quality Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Growth Fund's stock price has risen over 100.46% to $44.62 now.
- The 52-week high stock price for DNL is $47.46, representing a 6.36% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for DNL is $38.87, indicating a -12.89% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Wisdomtree Global Ex U S Quality Growth Fund (DNL) stock in the beginning of 2025 was $35.99. The stock closed the year at $41.22, a gain of over 14.53% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $44.64 | $44.01 | $0.63 | 21,122.0 | +0.44% |
| Oct 14, 2026 | $44.81 | $44.37 | $0.45 | 11,303.0 | -1.17% |
| Oct 13, 2026 | $44.95 | $44.73 | $0.22 | 40,777.0 | -0.13% |
| Oct 12, 2026 | $45.21 | $44.94 | $0.27 | 15,230.0 | -0.33% |
| Oct 09, 2026 | $45.22 | $44.94 | $0.28 | 14,917.0 | +1.36% |
| Oct 08, 2026 | $44.75 | $44.47 | $0.285 | 17,087.0 | -1.09% |
| Oct 07, 2026 | $45.09 | $44.83 | $0.2574 | 25,359.0 | -1.24% |
| Oct 06, 2026 | $45.76 | $45.61 | $0.1483 | 9,131.0 | +0.21% |
| Oct 05, 2026 | $45.56 | $45.20 | $0.3631 | 22,720.0 | +0.61% |
| Oct 02, 2026 | $45.29 | $45.05 | $0.245 | 8,958.0 | +1.50% |
| Oct 01, 2026 | $44.69 | $44.35 | $0.34 | 9,853.0 | -0.19% |
| Sep 30, 2026 | $44.98 | $44.65 | $0.3306 | 11,603.0 | -0.47% |
| Sep 29, 2026 | $44.88 | $44.60 | $0.28 | 21,290.0 | +0.31% |
| Sep 28, 2026 | $44.88 | $44.36 | $0.515 | 13,025.0 | -0.34% |
| Sep 25, 2026 | $44.90 | $44.62 | $0.28 | 11,169.0 | +0.68% |
| Sep 24, 2026 | $44.65 | $44.32 | $0.3251 | 11,714.0 | -0.31% |
| Sep 23, 2026 | $45.00 | $44.59 | $0.4083 | 8,022.0 | -1.64% |
| Sep 22, 2026 | $45.52 | $45.26 | $0.265 | 33,896.0 | +0.44% |
| Sep 21, 2026 | $45.26 | $44.88 | $0.375 | 14,349.0 | +1.47% |
| Sep 18, 2026 | $44.62 | $44.41 | $0.2099 | 11,641.0 | -0.16% |
| Sep 17, 2026 | $44.77 | $44.60 | $0.1699 | 7,534.0 | +1.02% |
| Sep 16, 2026 | $44.64 | $43.98 | $0.655 | 26,262.0 | -0.24% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.76 | $44.01 | $1.75 | 196,457.0 | -0.06% |
| Sep, 2026 | $46.29 | $43.98 | $2.30 | 291,048.0 | -3.61% |
| Aug, 2026 | $47.46 | $44.94 | $2.52 | 378,812.0 | +3.05% |
| Jul, 2026 | $46.38 | $43.67 | $2.71 | 510,691.0 | -2.66% |
| Jun, 2026 | $46.80 | $43.69 | $3.11 | 378,372.0 | +2.53% |
| May, 2026 | $45.42 | $43.15 | $2.27 | 432,128.0 | +2.18% |
| Apr, 2026 | $44.84 | $39.94 | $4.90 | 711,855.0 | +9.19% |
| Mar, 2026 | $43.23 | $38.87 | $4.37 | 868,758.0 | -7.96% |
| Feb, 2026 | $44.55 | $41.66 | $2.88 | 507,618.0 | +2.31% |
| Jan, 2026 | $45.33 | $40.42 | $4.91 | 1,236,925.0 | +4.00% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.61 | $40.34 | $1.27 | 471,437.0 | +1.51% |
| Nov, 2025 | $41.53 | $38.93 | $2.60 | 1,859,782.0 | -1.18% |
| Oct, 2025 | $41.90 | $39.69 | $2.21 | 1,550,735.0 | +1.68% |
| Sep, 2025 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| Aug, 2025 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| Jul, 2025 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| Jun, 2025 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| May, 2025 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| Apr, 2025 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| Mar, 2025 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| Feb, 2025 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):