Get the Stockscreener App
46.29
0.75%
0.3458
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $46.29.
- Wisdomtree Global Ex U S Quality Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Growth Fund's stock price has risen over 107.95% to $46.29 now.
- The 52-week high stock price for DNL is $47.46, representing a 2.53% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for DNL is $38.38, indicating a -17.09% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Wisdomtree Global Ex U S Quality Growth Fund (DNL) stock in the beginning of 2025 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $46.29 | $46.01 | $0.28 | 19,745.0 | +0.75% |
| Sep 03, 2026 | $45.99 | $45.55 | $0.4345 | 9,199.0 | +0.42% |
| Sep 02, 2026 | $45.75 | $45.62 | $0.1304 | 6,613.0 | +0.11% |
| Sep 01, 2026 | $45.98 | $45.66 | $0.3249 | 11,669.0 | -1.34% |
| Aug 31, 2026 | $46.59 | $46.30 | $0.289 | 12,944.0 | -0.57% |
| Aug 28, 2026 | $47.05 | $46.53 | $0.515 | 9,308.0 | -0.51% |
| Aug 27, 2026 | $46.83 | $46.49 | $0.335 | 13,870.0 | +0.61% |
| Aug 26, 2026 | $46.86 | $46.54 | $0.32 | 34,228.0 | -0.49% |
| Aug 25, 2026 | $46.80 | $46.67 | $0.1299 | 14,179.0 | +0.52% |
| Aug 24, 2026 | $46.60 | $46.39 | $0.21 | 10,410.0 | -0.77% |
| Aug 21, 2026 | $46.89 | $46.75 | $0.14 | 11,661.0 | +0.73% |
| Aug 20, 2026 | $46.64 | $46.44 | $0.1997 | 20,908.0 | -0.30% |
| Aug 19, 2026 | $46.92 | $46.62 | $0.295 | 17,187.0 | +0.77% |
| Aug 18, 2026 | $46.61 | $46.25 | $0.3593 | 14,990.0 | -1.88% |
| Aug 17, 2026 | $47.42 | $47.21 | $0.2083 | 34,217.0 | +0.33% |
| Aug 14, 2026 | $47.27 | $46.99 | $0.28 | 6,618.0 | -0.36% |
| Aug 13, 2026 | $47.33 | $47.06 | $0.265 | 11,641.0 | +0.36% |
| Aug 12, 2026 | $47.46 | $47.07 | $0.39 | 12,847.0 | +0.11% |
| Aug 11, 2026 | $47.31 | $46.91 | $0.4002 | 45,916.0 | +0.15% |
| Aug 10, 2026 | $47.10 | $46.94 | $0.1599 | 13,960.0 | +0.31% |
| Aug 07, 2026 | $46.91 | $46.61 | $0.295 | 15,300.0 | +1.38% |
| Aug 06, 2026 | $46.37 | $46.05 | $0.32 | 23,452.0 | -0.24% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.29 | $45.55 | $0.735 | 66,971.0 | -0.06% |
| Aug, 2026 | $47.46 | $44.94 | $2.52 | 378,812.0 | +3.05% |
| Jul, 2026 | $46.38 | $43.67 | $2.71 | 510,691.0 | -2.66% |
| Jun, 2026 | $46.80 | $43.69 | $3.11 | 378,372.0 | +2.53% |
| May, 2026 | $45.42 | $43.15 | $2.27 | 432,128.0 | +2.18% |
| Apr, 2026 | $44.84 | $39.94 | $4.90 | 711,855.0 | +9.19% |
| Mar, 2026 | $43.23 | $38.87 | $4.37 | 868,758.0 | -7.96% |
| Feb, 2026 | $44.55 | $41.66 | $2.88 | 507,618.0 | +2.31% |
| Jan, 2026 | $45.33 | $40.42 | $4.91 | 1,236,925.0 | +4.00% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $41.61 | $40.34 | $1.27 | 471,437.0 | +1.51% |
| Nov, 2025 | $41.53 | $38.93 | $2.60 | 1,859,782.0 | -1.18% |
| Oct, 2025 | $41.90 | $39.69 | $2.21 | 1,550,735.0 | +1.68% |
| Sep, 2025 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| Aug, 2025 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| Jul, 2025 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| Jun, 2025 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| May, 2025 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| Apr, 2025 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| Mar, 2025 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| Feb, 2025 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):