Denison Mines Corp (DNN)

Overview News Price History Option Chain Discussions Forecast

Denison Mines Corp Stock (DNN) Price History

The historical daily chart and data for Denison Mines Corp stock (DNN), show that the latest closing stock price as of May 06, 2026, is $3.86.

Denison Mines Corp all-time high stock price is $4.43, occurred on January 29, 2026.
The lowest Denison Mines Corp stock price recorded was $0.195 on March 17, 2020. Since then, Denison Mines Corp's stock price has risen over 1,879% to $3.86 now.
The 52-week high stock price for DNN is $4.43, representing a 14.77% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for DNN is $1.39, indicating a -63.99% decrease from the current share price, occurred on May 06, 2025.
The closing price of Denison Mines Corp (DNN) stock in the beginning of 2025 was $1.505. The stock closed the year at $1.15, a loss of over -23.59% for the year.

The table below shows more information about DNN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$3.88	$3.58	$0.295	29,774,264.0	+7.22%
May 05, 2026	$3.85	$3.55	$0.30	26,620,398.0	-4.26%
May 04, 2026	$3.82	$3.69	$0.1299	12,197,859.0	+0.27%
May 01, 2026	$3.83	$3.67	$0.1587	11,418,713.0	-2.09%
Apr 30, 2026	$3.85	$3.65	$0.20	15,980,573.0	+6.39%
Apr 29, 2026	$3.79	$3.59	$0.20	20,451,930.0	-4.00%
Apr 28, 2026	$3.85	$3.67	$0.185	16,165,211.0	-3.35%
Apr 27, 2026	$3.90	$3.78	$0.1159	15,211,788.0	+2.11%
Apr 24, 2026	$4.00	$3.78	$0.2196	20,816,602.0	-3.06%
Apr 23, 2026	$4.17	$3.80	$0.37	29,556,627.0	-3.92%
Apr 22, 2026	$4.09	$3.85	$0.2399	25,886,998.0	+7.09%
Apr 21, 2026	$3.98	$3.77	$0.21	21,167,418.0	-3.79%
Apr 20, 2026	$3.98	$3.77	$0.215	17,419,361.0	+2.06%
Apr 17, 2026	$4.06	$3.86	$0.20	22,860,106.0	-1.02%
Apr 16, 2026	$4.02	$3.88	$0.14	25,357,293.0	+1.03%
Apr 15, 2026	$4.02	$3.76	$0.26	30,056,601.0	+3.19%
Apr 14, 2026	$3.84	$3.71	$0.13	23,996,009.0	+0.80%
Apr 13, 2026	$3.75	$3.47	$0.28	29,410,383.0	+4.78%
Apr 10, 2026	$3.67	$3.55	$0.12	23,083,738.0	+1.14%
Apr 09, 2026	$3.61	$3.45	$0.16	21,998,709.0	-0.28%
Apr 08, 2026	$3.77	$3.40	$0.375	41,221,822.0	+1.15%
Apr 07, 2026	$3.62	$3.45	$0.17	30,192,919.0	-3.32%

Denison Mines Corp Stock (DNN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Denison Mines Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denison Mines Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Denison Mines Corp Stock (DNN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.88	$3.55	$0.33	109,785,498.0	+0.78%
Apr, 2026	$4.17	$3.40	$0.775	523,472,931.0	+8.50%
Mar, 2026	$4.38	$3.24	$1.14	996,130,018.0	-15.55%
Feb, 2026	$4.41	$3.43	$0.9799	857,189,040.0	+5.56%
Jan, 2026	$4.43	$2.74	$1.69	1,123,124,877.0	+48.87%

Denison Mines Corp Stock (DNN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.89	$2.47	$0.42	826,048,201.0	+2.73%
Nov, 2025	$3.20	$2.20	$1.00	1,237,572,468.0	-19.24%
Oct, 2025	$3.42	$2.59	$0.83	2,431,442,817.0	+15.27%
Sep, 2025	$2.95	$2.20	$0.75	1,716,141,413.0	+18.53%
Aug, 2025	$2.39	$1.86	$0.53	1,210,994,078.0	+12.08%
Jul, 2025	$2.28	$1.67	$0.61	1,679,054,295.0	+13.74%
Jun, 2025	$1.90	$1.51	$0.39	3,600,413,074.0	+14.47%
May, 2025	$1.78	$1.38	$0.40	1,803,772,372.0	+12.77%
Apr, 2025	$1.48	$1.08	$0.40	1,419,808,899.0	+8.46%
Mar, 2025	$1.55	$1.27	$0.28	1,253,991,765.0	-12.75%
Feb, 2025	$1.89	$1.43	$0.465	1,059,052,948.0	-18.13%
Jan, 2025	$2.19	$1.71	$0.48	670,028,304.0	+1.11%

Denison Mines Corp Stock (DNN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.42	$1.83	$0.59	387,850,540.0	-22.03%
Nov, 2024	$2.47	$1.97	$0.50	460,730,616.0	+12.38%
Oct, 2024	$2.40	$1.82	$0.58	470,770,506.0	+14.75%
Sep, 2024	$1.94	$1.40	$0.5399	352,951,482.0	+9.58%
Aug, 2024	$1.96	$1.42	$0.538	371,365,907.0	-15.23%
Jul, 2024	$2.30	$1.81	$0.49	344,664,405.0	-1.01%
Jun, 2024	$2.43	$1.96	$0.47	277,405,266.0	-17.77%
May, 2024	$2.47	$2.01	$0.46	383,955,031.0	+22.22%
Apr, 2024	$2.25	$1.94	$0.31	379,008,907.0	+1.54%
Mar, 2024	$2.01	$1.73	$0.28	261,946,477.0	+9.55%
Feb, 2024	$2.15	$1.74	$0.4099	300,611,340.0	-11.00%
Jan, 2024	$2.12	$1.63	$0.49	288,820,354.0	+12.99%