Get the Stockscreener App
1.78
2.89%
0.05
After Hours:
1.80
0.02
+1.12%
Denison Mines Corp Stock (DNN) Price History
The historical daily chart and data for Denison Mines Corp stock (DNN), show that the latest closing stock price as of July 11, 2025, is $1.78.
- Denison Mines Corp all-time high stock price is $2.47, occurred on May 31, 2024.
- The lowest Denison Mines Corp stock price recorded was $0.195 on March 17, 2020. Since then, Denison Mines Corp's stock price has risen over 812.82% to $1.78 now.
- The 52-week high stock price for DNN is $2.47, representing a 38.76% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for DNN is $1.08, indicating a -39.33% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Denison Mines Corp (DNN) stock in the beginning of 2024 was $1.505. The stock closed the year at $1.15, a loss of over -23.59% for the year.
The table below shows more information about DNN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $1.81 | $1.70 | $0.11 | 60,518,541.0 | +2.89% |
| Jul 10, 2025 | $1.76 | $1.70 | $0.065 | 62,555,557.0 | +2.37% |
| Jul 09, 2025 | $1.74 | $1.67 | $0.07 | 69,734,260.0 | -2.31% |
| Jul 08, 2025 | $1.81 | $1.69 | $0.12 | 103,491,593.0 | -4.42% |
| Jul 07, 2025 | $1.84 | $1.73 | $0.11 | 103,002,374.0 | -0.55% |
| Jul 03, 2025 | $1.85 | $1.77 | $0.0799 | 45,293,710.0 | +0.55% |
| Jul 02, 2025 | $1.86 | $1.76 | $0.10 | 129,963,474.0 | +3.43% |
| Jul 01, 2025 | $1.81 | $1.73 | $0.08 | 64,405,268.0 | -3.85% |
| Jun 30, 2025 | $1.85 | $1.76 | $0.09 | 77,109,030.0 | +1.68% |
| Jun 27, 2025 | $1.88 | $1.75 | $0.13 | 120,942,244.0 | -2.72% |
| Jun 26, 2025 | $1.85 | $1.75 | $0.10 | 136,991,561.0 | +3.95% |
| Jun 25, 2025 | $1.81 | $1.72 | $0.09 | 142,000,141.0 | -1.67% |
| Jun 24, 2025 | $1.83 | $1.74 | $0.09 | 182,142,490.0 | +2.86% |
| Jun 23, 2025 | $1.78 | $1.71 | $0.075 | 208,589,982.0 | +0.57% |
| Jun 20, 2025 | $1.84 | $1.71 | $0.13 | 187,633,545.0 | -5.43% |
| Jun 18, 2025 | $1.84 | $1.78 | $0.06 | 200,148,884.0 | +0.55% |
| Jun 17, 2025 | $1.87 | $1.77 | $0.10 | 227,877,460.0 | -1.61% |
| Jun 16, 2025 | $1.90 | $1.72 | $0.18 | 343,424,256.0 | +12.73% |
| Jun 13, 2025 | $1.68 | $1.57 | $0.11 | 237,327,236.0 | +1.85% |
Denison Mines Corp Stock (DNN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Denison Mines Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Denison Mines Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Denison Mines Corp Stock (DNN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.86 | $1.67 | $0.19 | 699,483,318.0 | -2.20% |
| Jun, 2025 | $1.90 | $1.51 | $0.39 | 3,600,413,074.0 | +14.47% |
| May, 2025 | $1.78 | $1.38 | $0.40 | 1,803,772,372.0 | +12.77% |
| Apr, 2025 | $1.48 | $1.08 | $0.40 | 1,419,808,899.0 | +8.46% |
| Mar, 2025 | $1.55 | $1.27 | $0.28 | 1,253,991,765.0 | -12.75% |
| Feb, 2025 | $1.89 | $1.43 | $0.465 | 1,059,052,948.0 | -18.13% |
| Jan, 2025 | $2.19 | $1.71 | $0.48 | 670,028,304.0 | +1.11% |
Denison Mines Corp Stock (DNN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.42 | $1.83 | $0.59 | 387,850,540.0 | -22.03% |
| Nov, 2024 | $2.47 | $1.97 | $0.50 | 460,730,616.0 | +12.38% |
| Oct, 2024 | $2.40 | $1.82 | $0.58 | 470,770,506.0 | +14.75% |
| Sep, 2024 | $1.94 | $1.40 | $0.5399 | 352,951,482.0 | +9.58% |
| Aug, 2024 | $1.96 | $1.42 | $0.538 | 371,365,907.0 | -15.23% |
| Jul, 2024 | $2.30 | $1.81 | $0.49 | 344,664,405.0 | -1.01% |
| Jun, 2024 | $2.43 | $1.96 | $0.47 | 277,405,266.0 | -17.77% |
| May, 2024 | $2.47 | $2.01 | $0.46 | 383,955,031.0 | +22.22% |
| Apr, 2024 | $2.25 | $1.94 | $0.31 | 379,008,907.0 | +1.54% |
| Mar, 2024 | $2.01 | $1.73 | $0.28 | 261,946,477.0 | +9.55% |
| Feb, 2024 | $2.15 | $1.74 | $0.4099 | 300,611,340.0 | -11.00% |
| Jan, 2024 | $2.12 | $1.63 | $0.49 | 288,820,354.0 | +12.99% |
Denison Mines Corp Stock (DNN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.67 | $0.215 | 238,610,545.0 | -3.28% |
| Nov, 2023 | $1.89 | $1.50 | $0.39 | 182,732,505.0 | +12.96% |
| Oct, 2023 | $1.65 | $1.42 | $0.23 | 214,757,011.0 | -1.82% |
| Sep, 2023 | $1.79 | $1.38 | $0.41 | 226,419,361.0 | +17.86% |
| Aug, 2023 | $1.45 | $1.21 | $0.24 | 112,077,755.0 | +9.37% |
| Jul, 2023 | $1.33 | $1.15 | $0.18 | 69,611,852.0 | +2.40% |
| Jun, 2023 | $1.31 | $1.08 | $0.23 | 86,406,596.0 | +15.74% |
| May, 2023 | $1.17 | $1.00 | $0.17 | 58,302,873.0 | -1.82% |
| Apr, 2023 | $1.11 | $0.98 | $0.13 | 65,303,143.0 | +0.92% |
| Mar, 2023 | $1.33 | $0.922 | $0.408 | 126,578,605.0 | -12.80% |
| Feb, 2023 | $1.53 | $1.19 | $0.34 | 91,840,112.0 | -13.19% |
| Jan, 2023 | $1.52 | $1.10 | $0.42 | 114,321,922.0 | +25.22% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):