Get the Stockscreener App
25.78
1.36%
0.3467
Corgi Ports, Rail & Freight ETF Stock (DOCK) Price History
The historical daily chart and data for Corgi Ports, Rail & Freight ETF stock (DOCK), show that the latest closing stock price as of October 15, 2026, is $25.78.
- Corgi Ports, Rail & Freight ETF all-time high stock price is $28.52, occurred on July 24, 2026.
- The lowest Corgi Ports, Rail & Freight ETF stock price recorded was $24.90 on September 30, 2026. Since then, Corgi Ports, Rail & Freight ETF's stock price has risen over 3.53% to $25.78 now.
- The 52-week high stock price for DOCK is $28.52, representing a 10.63% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for DOCK is $24.90, indicating a -3.41% decrease from the current share price, occurred on September 30, 2026.
The table below shows more information about DOCK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.78 | $25.60 | $0.18 | 1,340.0 | +1.36% |
| Oct 14, 2026 | $25.43 | $25.25 | $0.1833 | 6,431.0 | +0.26% |
| Oct 13, 2026 | $25.37 | $25.27 | $0.0981 | 240.0 | +0.09% |
| Oct 12, 2026 | $26.00 | $25.34 | $0.66 | 1,418.0 | +0.47% |
| Oct 09, 2026 | $25.23 | $25.23 | $0.00 | 10.00 | -0.04% |
| Oct 08, 2026 | $25.24 | $25.04 | $0.1962 | 243.0 | +1.23% |
| Oct 07, 2026 | $25.05 | $24.93 | $0.119 | 672.0 | -1.33% |
| Oct 06, 2026 | $25.38 | $25.27 | $0.1149 | 421.0 | -0.65% |
| Oct 05, 2026 | $25.55 | $25.29 | $0.265 | 3,078.0 | -0.43% |
| Oct 02, 2026 | $25.54 | $25.54 | $0.00 | 51.00 | +1.69% |
| Oct 01, 2026 | $25.11 | $25.03 | $0.0838 | 148.0 | +0.85% |
| Sep 30, 2026 | $24.90 | $24.90 | $0.00 | 13.00 | -1.02% |
| Sep 29, 2026 | $25.16 | $25.06 | $0.0981 | 328.0 | +0.07% |
| Sep 28, 2026 | $25.14 | $25.14 | $0.00 | 17.00 | +0.24% |
| Sep 25, 2026 | $25.08 | $25.08 | $0.00 | 14.00 | +0.03% |
| Sep 24, 2026 | $25.07 | $25.07 | $0.00 | 12.00 | -1.50% |
| Sep 23, 2026 | $25.52 | $25.29 | $0.23 | 1,751.0 | -0.13% |
| Sep 22, 2026 | $25.49 | $25.49 | $0.00 | 22.00 | +0.36% |
| Sep 21, 2026 | $25.40 | $25.40 | $0.00 | 14.00 | -0.95% |
| Sep 18, 2026 | $25.64 | $25.54 | $0.0996 | 911.0 | -0.67% |
| Sep 17, 2026 | $25.88 | $25.81 | $0.0693 | 284.0 | +0.48% |
| Sep 16, 2026 | $25.86 | $25.69 | $0.1707 | 3,618.0 | -2.25% |
Corgi Ports, Rail & Freight ETF Stock (DOCK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Ports, Rail & Freight ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Ports, Rail & Freight ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Ports, Rail & Freight ETF Stock (DOCK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.00 | $24.93 | $1.07 | 14,052.0 | +3.53% |
| Sep, 2026 | $26.80 | $24.90 | $1.90 | 8,397.0 | -7.94% |
| Aug, 2026 | $27.72 | $26.85 | $0.87 | 5,696.0 | +0.63% |
| Jul, 2026 | $28.52 | $26.82 | $1.70 | 26,113.0 | -0.65% |
| Jun, 2026 | $27.76 | $26.45 | $1.31 | 14,816.0 | +2.35% |
| May, 2026 | $26.65 | $25.27 | $1.38 | 59,849.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):