Get the Stockscreener App
19.94
2.84%
0.55
After Hours:
19.82
-0.12
-0.60%
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of May 22, 2026, is $19.94.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $17.15 on May 14, 2026. Since then, Doximity Inc's stock price has risen over 16.27% to $19.94 now.
- The 52-week high stock price for DOCS is $76.51, representing a 283.70% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for DOCS is $17.15, indicating a -13.99% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2025 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $20.00 | $19.27 | $0.725 | 3,474,543.0 | +2.84% |
| May 21, 2026 | $19.86 | $19.06 | $0.80 | 3,777,401.0 | -2.37% |
| May 20, 2026 | $19.98 | $18.36 | $1.62 | 4,496,105.0 | +3.12% |
| May 19, 2026 | $20.14 | $19.04 | $1.10 | 5,787,746.0 | -1.63% |
| May 18, 2026 | $19.80 | $18.55 | $1.25 | 7,420,189.0 | +3.22% |
| May 15, 2026 | $19.78 | $17.88 | $1.90 | 12,349,565.0 | +5.33% |
| May 14, 2026 | $18.40 | $17.15 | $1.25 | 25,445,374.0 | -23.00% |
| May 13, 2026 | $26.49 | $23.21 | $3.28 | 11,860,984.0 | -11.57% |
| May 12, 2026 | $26.69 | $26.19 | $0.50 | 3,584,500.0 | +0.72% |
| May 11, 2026 | $26.49 | $25.56 | $0.93 | 4,109,168.0 | +1.08% |
| May 08, 2026 | $26.00 | $24.99 | $1.01 | 2,074,984.0 | -0.19% |
| May 07, 2026 | $26.45 | $25.75 | $0.70 | 2,170,440.0 | +1.32% |
| May 06, 2026 | $25.86 | $24.80 | $1.06 | 2,638,641.0 | -0.31% |
| May 05, 2026 | $25.85 | $24.54 | $1.31 | 2,963,474.0 | +3.54% |
| May 04, 2026 | $25.67 | $24.55 | $1.12 | 3,219,271.0 | -0.36% |
| May 01, 2026 | $25.29 | $24.51 | $0.78 | 2,689,926.0 | +2.21% |
| Apr 30, 2026 | $24.51 | $23.40 | $1.11 | 2,423,788.0 | +0.99% |
| Apr 29, 2026 | $24.49 | $23.77 | $0.715 | 2,045,426.0 | -1.51% |
| Apr 28, 2026 | $25.39 | $24.48 | $0.915 | 1,757,367.0 | -0.36% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.69 | $17.15 | $9.54 | 101,536,854.0 | -18.41% |
| Apr, 2026 | $25.65 | $20.55 | $5.10 | 64,600,620.0 | +4.89% |
| Mar, 2026 | $27.09 | $21.82 | $5.27 | 58,114,107.0 | -5.01% |
| Feb, 2026 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| Jan, 2026 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| Nov, 2025 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| Oct, 2025 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| Sep, 2025 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
3.90%
4.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):