Get the Stockscreener App
43.85
0.63%
-0.28
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of December 12, 2025, is $43.85.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 122.48% to $43.85 now.
- The 52-week high stock price for DOCS is $85.21, representing a 94.32% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $43.60, indicating a -0.57% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $44.87 | $43.60 | $1.27 | 2,764,122.0 | -0.63% |
| Dec 11, 2025 | $44.94 | $43.91 | $1.03 | 4,770,728.0 | -2.02% |
| Dec 10, 2025 | $45.90 | $44.71 | $1.19 | 2,509,182.0 | -0.20% |
| Dec 09, 2025 | $46.16 | $44.98 | $1.19 | 3,663,070.0 | -1.20% |
| Dec 08, 2025 | $46.59 | $45.45 | $1.13 | 4,526,690.0 | -0.54% |
| Dec 05, 2025 | $51.40 | $45.29 | $6.11 | 6,993,038.0 | -10.49% |
| Dec 04, 2025 | $51.80 | $51.02 | $0.7793 | 1,883,574.0 | -0.43% |
| Dec 03, 2025 | $51.63 | $50.10 | $1.53 | 1,022,243.0 | +1.92% |
| Dec 02, 2025 | $51.78 | $50.23 | $1.55 | 1,764,987.0 | -1.00% |
| Dec 01, 2025 | $51.83 | $50.66 | $1.17 | 1,026,646.0 | -0.72% |
| Nov 28, 2025 | $51.84 | $51.17 | $0.67 | 563,958.0 | +0.92% |
| Nov 26, 2025 | $51.64 | $50.88 | $0.7576 | 1,277,141.0 | -0.20% |
| Nov 25, 2025 | $51.39 | $49.84 | $1.55 | 1,609,158.0 | +2.24% |
| Nov 24, 2025 | $51.44 | $49.46 | $1.98 | 2,762,043.0 | -0.93% |
| Nov 21, 2025 | $51.03 | $47.38 | $3.65 | 4,154,219.0 | +8.62% |
| Nov 20, 2025 | $49.49 | $46.04 | $3.45 | 2,230,615.0 | -3.29% |
| Nov 19, 2025 | $48.15 | $46.68 | $1.47 | 2,635,258.0 | +1.22% |
| Nov 18, 2025 | $49.00 | $46.38 | $2.62 | 3,412,651.0 | +0.74% |
| Nov 17, 2025 | $50.00 | $46.83 | $3.17 | 3,027,231.0 | -5.14% |
| Nov 14, 2025 | $50.62 | $49.01 | $1.61 | 2,369,009.0 | -0.20% |
| Nov 13, 2025 | $51.33 | $49.62 | $1.71 | 2,404,677.0 | -2.43% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.83 | $43.60 | $8.23 | 33,688,402.0 | -14.76% |
| Nov, 2025 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| Oct, 2025 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| Sep, 2025 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
0.62%
1.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):