Get the Stockscreener App
27.73
16.78%
-5.59
Pre-market:
28.22
0.49
+1.77%
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of February 06, 2026, is $27.73.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 40.69% to $27.73 now.
- The 52-week high stock price for DOCS is $85.21, representing a 207.28% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $23.66, indicating a -14.68% decrease from the current share price, occurred on February 06, 2026.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2025 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $27.89 | $23.66 | $4.23 | 23,106,317.0 | -16.78% |
| Feb 05, 2026 | $35.83 | $32.66 | $3.17 | 9,254,190.0 | -5.48% |
| Feb 04, 2026 | $36.42 | $33.77 | $2.65 | 4,663,567.0 | +1.15% |
| Feb 03, 2026 | $37.29 | $34.31 | $2.98 | 4,338,590.0 | -6.54% |
| Feb 02, 2026 | $38.39 | $36.83 | $1.56 | 5,203,006.0 | -0.48% |
| Jan 30, 2026 | $38.79 | $37.35 | $1.44 | 3,165,393.0 | -3.00% |
| Jan 29, 2026 | $38.70 | $37.33 | $1.38 | 3,326,924.0 | -0.26% |
| Jan 28, 2026 | $39.42 | $38.46 | $0.965 | 1,872,167.0 | -0.59% |
| Jan 27, 2026 | $40.49 | $38.90 | $1.59 | 2,303,651.0 | -3.56% |
| Jan 26, 2026 | $41.12 | $40.30 | $0.82 | 1,365,190.0 | -0.57% |
| Jan 23, 2026 | $41.13 | $40.30 | $0.83 | 1,626,168.0 | -0.42% |
| Jan 22, 2026 | $41.20 | $39.99 | $1.21 | 2,444,436.0 | +2.38% |
| Jan 21, 2026 | $41.65 | $39.50 | $2.15 | 2,727,528.0 | -3.04% |
| Jan 20, 2026 | $42.13 | $40.09 | $2.04 | 2,643,261.0 | -0.39% |
| Jan 16, 2026 | $41.88 | $40.79 | $1.09 | 2,608,300.0 | +0.51% |
| Jan 15, 2026 | $41.49 | $40.25 | $1.24 | 1,968,726.0 | +1.94% |
| Jan 14, 2026 | $41.58 | $39.95 | $1.62 | 3,496,438.0 | -2.64% |
| Jan 13, 2026 | $44.18 | $41.34 | $2.84 | 3,264,152.0 | -5.70% |
| Jan 12, 2026 | $44.05 | $42.66 | $1.39 | 2,050,470.0 | +0.16% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.39 | $23.66 | $14.73 | 69,671,987.0 | -25.99% |
| Jan, 2026 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| Nov, 2025 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| Oct, 2025 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| Sep, 2025 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
0.70%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):