Get the Stockscreener App
20.46
0.05%
0.01
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of June 18, 2026, is $20.46.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $17.15 on May 14, 2026. Since then, Doximity Inc's stock price has risen over 19.30% to $20.46 now.
- The 52-week high stock price for DOCS is $76.51, representing a 273.95% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for DOCS is $17.15, indicating a -16.18% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2025 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $20.76 | $19.79 | $0.975 | 4,484,082.0 | +0.05% |
| Jun 17, 2026 | $21.07 | $20.29 | $0.78 | 2,357,069.0 | -2.11% |
| Jun 16, 2026 | $20.96 | $20.18 | $0.7791 | 2,334,690.0 | +1.02% |
| Jun 15, 2026 | $20.73 | $20.10 | $0.63 | 3,637,261.0 | +3.19% |
| Jun 12, 2026 | $20.45 | $19.62 | $0.83 | 2,285,724.0 | +0.10% |
| Jun 11, 2026 | $20.28 | $19.45 | $0.83 | 3,031,821.0 | -1.09% |
| Jun 10, 2026 | $20.66 | $19.97 | $0.69 | 3,963,730.0 | -1.03% |
| Jun 09, 2026 | $21.02 | $20.19 | $0.825 | 4,099,132.0 | +0.74% |
| Jun 08, 2026 | $20.75 | $20.15 | $0.60 | 2,764,640.0 | -1.41% |
| Jun 05, 2026 | $21.14 | $20.38 | $0.76 | 2,407,566.0 | -0.53% |
| Jun 04, 2026 | $21.80 | $20.62 | $1.18 | 3,741,552.0 | -1.62% |
| Jun 03, 2026 | $21.32 | $20.69 | $0.63 | 2,586,003.0 | -2.19% |
| Jun 02, 2026 | $22.26 | $21.44 | $0.82 | 3,201,352.0 | -4.61% |
| Jun 01, 2026 | $22.65 | $21.11 | $1.54 | 4,032,936.0 | +5.37% |
| May 29, 2026 | $21.60 | $20.77 | $0.83 | 4,012,706.0 | +1.57% |
| May 28, 2026 | $21.28 | $20.21 | $1.07 | 4,286,737.0 | +4.00% |
| May 27, 2026 | $20.50 | $19.52 | $0.9796 | 3,806,423.0 | +3.79% |
| May 26, 2026 | $20.00 | $19.40 | $0.60 | 3,259,438.0 | -2.11% |
| May 22, 2026 | $20.00 | $19.27 | $0.725 | 3,474,543.0 | +2.84% |
| May 21, 2026 | $19.86 | $19.06 | $0.80 | 3,777,401.0 | -2.37% |
| May 20, 2026 | $19.98 | $18.36 | $1.62 | 4,496,105.0 | +3.12% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $22.65 | $19.45 | $3.20 | 49,411,640.0 | -4.39% |
| May, 2026 | $26.69 | $17.15 | $9.54 | 113,427,615.0 | -12.44% |
| Apr, 2026 | $25.65 | $20.55 | $5.10 | 64,600,620.0 | +4.89% |
| Mar, 2026 | $27.09 | $21.82 | $5.27 | 58,114,107.0 | -5.01% |
| Feb, 2026 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| Jan, 2026 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| Nov, 2025 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| Oct, 2025 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| Sep, 2025 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):