Get the Stockscreener App
52.09
0.29%
0.15
After Hours:
52.00
-0.09
-0.17%
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of May 30, 2025, is $52.09.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 164.28% to $52.09 now.
- The 52-week high stock price for DOCS is $85.21, representing a 63.58% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $25.00, indicating a -52.00% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $52.26 | $51.15 | $1.11 | 1,474,579.0 | +0.29% |
| May 29, 2025 | $52.80 | $51.69 | $1.11 | 1,849,681.0 | +0.58% |
| May 28, 2025 | $52.26 | $51.35 | $0.91 | 1,637,213.0 | -0.88% |
| May 27, 2025 | $52.45 | $51.56 | $0.89 | 1,515,105.0 | +2.12% |
| May 23, 2025 | $51.29 | $50.00 | $1.29 | 1,430,088.0 | -0.47% |
| May 22, 2025 | $51.83 | $50.29 | $1.54 | 2,652,229.0 | +1.00% |
| May 21, 2025 | $53.00 | $50.44 | $2.56 | 3,939,406.0 | -4.25% |
| May 20, 2025 | $53.19 | $51.55 | $1.64 | 4,197,896.0 | -1.43% |
| May 19, 2025 | $53.86 | $51.52 | $2.34 | 4,625,290.0 | +2.30% |
| May 16, 2025 | $53.10 | $48.17 | $4.93 | 17,781,186.0 | -10.08% |
| May 15, 2025 | $60.01 | $57.54 | $2.47 | 5,943,058.0 | -1.76% |
| May 14, 2025 | $61.67 | $59.23 | $2.44 | 3,581,149.0 | -1.54% |
| May 13, 2025 | $61.93 | $59.58 | $2.35 | 3,473,279.0 | -1.00% |
| May 12, 2025 | $62.10 | $58.18 | $3.92 | 3,817,377.0 | +3.13% |
| May 09, 2025 | $60.83 | $58.75 | $2.08 | 1,770,260.0 | -0.27% |
| May 08, 2025 | $59.84 | $58.38 | $1.46 | 1,771,307.0 | +1.70% |
| May 07, 2025 | $58.61 | $57.10 | $1.51 | 2,082,510.0 | +2.21% |
| May 06, 2025 | $58.42 | $56.76 | $1.66 | 1,736,277.0 | -3.86% |
| May 05, 2025 | $59.86 | $58.49 | $1.37 | 1,530,142.0 | +0.10% |
| May 02, 2025 | $60.10 | $58.87 | $1.23 | 1,434,725.0 | +2.17% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.10 | $48.17 | $13.93 | 71,761,231.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
3.68%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):