Get the Stockscreener App
71.03
1.10%
0.77
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of September 12, 2025, is $71.03.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 260.38% to $71.03 now.
- The 52-week high stock price for DOCS is $85.21, representing a 19.96% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $39.27, indicating a -44.71% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $71.98 | $70.50 | $1.48 | 1,374,494.0 | +1.10% |
| Sep 11, 2025 | $70.69 | $68.90 | $1.78 | 1,371,479.0 | +1.83% |
| Sep 10, 2025 | $70.92 | $68.47 | $2.45 | 1,190,049.0 | -0.73% |
| Sep 09, 2025 | $70.12 | $69.04 | $1.08 | 769,230.0 | -0.01% |
| Sep 08, 2025 | $70.77 | $69.47 | $1.30 | 1,066,179.0 | +0.26% |
| Sep 05, 2025 | $69.54 | $68.32 | $1.22 | 787,256.0 | +1.20% |
| Sep 04, 2025 | $68.66 | $66.98 | $1.68 | 692,768.0 | +1.81% |
| Sep 03, 2025 | $67.85 | $66.69 | $1.16 | 1,093,465.0 | +0.45% |
| Sep 02, 2025 | $67.54 | $65.33 | $2.21 | 1,059,660.0 | -1.38% |
| Aug 29, 2025 | $68.62 | $67.12 | $1.50 | 1,148,410.0 | -0.66% |
| Aug 28, 2025 | $69.80 | $67.85 | $1.95 | 1,256,406.0 | +0.59% |
| Aug 27, 2025 | $68.79 | $66.80 | $1.99 | 1,458,055.0 | +1.36% |
| Aug 26, 2025 | $67.24 | $66.11 | $1.13 | 1,080,423.0 | +1.05% |
| Aug 25, 2025 | $67.71 | $66.28 | $1.43 | 763,280.0 | -2.01% |
| Aug 22, 2025 | $67.99 | $64.03 | $3.96 | 1,623,566.0 | +5.63% |
| Aug 21, 2025 | $64.92 | $63.69 | $1.23 | 942,349.0 | -0.36% |
| Aug 20, 2025 | $64.67 | $62.16 | $2.51 | 1,931,894.0 | +1.18% |
| Aug 19, 2025 | $65.72 | $62.98 | $2.73 | 1,165,063.0 | -3.52% |
| Aug 18, 2025 | $66.13 | $64.35 | $1.78 | 1,377,304.0 | +1.23% |
| Aug 15, 2025 | $65.19 | $63.16 | $2.03 | 1,757,615.0 | +2.50% |
| Aug 14, 2025 | $64.09 | $62.69 | $1.40 | 818,837.0 | -0.75% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $71.98 | $65.33 | $6.65 | 10,779,074.0 | +4.55% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
0.16%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):