Get the Stockscreener App
31.50
5.28%
1.58
After Hours:
31.40
-0.10
-0.32%
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of October 15, 2026, is $31.50.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $17.15 on May 14, 2026. Since then, Doximity Inc's stock price has risen over 83.67% to $31.50 now.
- The 52-week high stock price for DOCS is $71.37, representing a 126.57% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DOCS is $17.15, indicating a -45.56% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2025 was $53.56. The stock closed the year at $44.28, a loss of over -17.33% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $31.54 | $29.62 | $1.92 | 3,132,302.0 | +5.28% |
| Oct 14, 2026 | $31.13 | $29.68 | $1.45 | 2,693,496.0 | -2.06% |
| Oct 13, 2026 | $31.21 | $30.35 | $0.86 | 2,961,621.0 | -0.10% |
| Oct 12, 2026 | $30.92 | $30.20 | $0.72 | 3,392,836.0 | +0.26% |
| Oct 09, 2026 | $30.50 | $29.16 | $1.34 | 4,942,117.0 | +3.81% |
| Oct 08, 2026 | $29.49 | $27.72 | $1.77 | 5,196,834.0 | +6.10% |
| Oct 07, 2026 | $28.28 | $27.52 | $0.76 | 2,389,056.0 | -0.36% |
| Oct 06, 2026 | $29.20 | $27.71 | $1.49 | 2,309,998.0 | -2.76% |
| Oct 05, 2026 | $28.90 | $28.01 | $0.89 | 3,164,061.0 | +2.33% |
| Oct 02, 2026 | $29.20 | $27.80 | $1.40 | 2,672,150.0 | -2.00% |
| Oct 01, 2026 | $28.95 | $28.07 | $0.885 | 3,340,672.0 | +0.56% |
| Sep 30, 2026 | $28.63 | $26.68 | $1.95 | 4,955,433.0 | +6.86% |
| Sep 29, 2026 | $27.01 | $25.84 | $1.18 | 3,230,565.0 | +1.22% |
| Sep 28, 2026 | $26.71 | $25.33 | $1.38 | 3,035,534.0 | -0.57% |
| Sep 25, 2026 | $26.62 | $25.72 | $0.90 | 2,006,160.0 | +1.19% |
| Sep 24, 2026 | $26.96 | $26.03 | $0.93 | 2,470,428.0 | -1.99% |
| Sep 23, 2026 | $27.00 | $26.34 | $0.65 | 2,474,533.0 | +0.23% |
| Sep 22, 2026 | $27.48 | $26.23 | $1.25 | 2,407,519.0 | -1.23% |
| Sep 21, 2026 | $26.86 | $26.30 | $0.565 | 2,466,790.0 | +2.80% |
| Sep 18, 2026 | $26.86 | $25.95 | $0.91 | 7,100,188.0 | -1.73% |
| Sep 17, 2026 | $26.61 | $25.55 | $1.05 | 2,170,857.0 | +2.43% |
| Sep 16, 2026 | $26.42 | $25.53 | $0.89 | 2,282,683.0 | +0.50% |
| Sep 15, 2026 | $26.82 | $25.57 | $1.25 | 2,522,648.0 | -2.20% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.54 | $27.52 | $4.02 | 36,195,143.0 | +11.15% |
| Sep, 2026 | $28.63 | $23.95 | $4.68 | 59,430,952.0 | +6.10% |
| Aug, 2026 | $40.00 | $19.88 | $20.12 | 152,743,284.0 | +27.80% |
| Jul, 2026 | $23.57 | $20.07 | $3.50 | 63,482,278.0 | +0.77% |
| Jun, 2026 | $22.65 | $19.45 | $3.20 | 76,450,814.0 | -3.08% |
| May, 2026 | $26.69 | $17.15 | $9.54 | 113,427,615.0 | -12.44% |
| Apr, 2026 | $25.65 | $20.55 | $5.10 | 64,600,620.0 | +4.89% |
| Mar, 2026 | $27.09 | $21.82 | $5.27 | 58,114,107.0 | -5.01% |
| Feb, 2026 | $38.39 | $23.53 | $14.86 | 102,375,165.0 | -34.53% |
| Jan, 2026 | $46.75 | $37.33 | $9.42 | 53,046,209.0 | -15.38% |
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| Nov, 2025 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| Oct, 2025 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| Sep, 2025 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
5.10%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):