Get the Stockscreener App
79.16
35.87%
20.90
After Hours:
78.90
-0.26
-0.33%
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of February 07, 2025, is $79.16.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 301.62% to $79.16 now.
- The 52-week high stock price for DOCS is $61.75, representing a -21.99% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DOCS is $22.96, indicating a -71.00% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $80.71 | $71.50 | $9.21 | 9,756,491.0 | +35.87% |
| Feb 06, 2025 | $59.00 | $57.27 | $1.73 | 3,050,007.0 | +0.21% |
| Feb 05, 2025 | $58.80 | $56.51 | $2.29 | 2,290,421.0 | -1.04% |
| Feb 04, 2025 | $59.94 | $58.31 | $1.63 | 2,299,074.0 | -0.59% |
| Feb 03, 2025 | $59.23 | $56.01 | $3.22 | 2,210,828.0 | +0.00% |
| Jan 31, 2025 | $59.98 | $58.94 | $1.04 | 2,096,637.0 | +0.22% |
| Jan 30, 2025 | $59.77 | $58.00 | $1.77 | 1,655,284.0 | +2.25% |
| Jan 29, 2025 | $58.27 | $56.85 | $1.42 | 1,455,402.0 | +0.95% |
| Jan 28, 2025 | $57.47 | $55.26 | $2.21 | 1,294,296.0 | +3.22% |
| Jan 27, 2025 | $57.08 | $54.22 | $2.86 | 1,081,542.0 | -2.14% |
| Jan 24, 2025 | $57.38 | $56.15 | $1.23 | 956,835.0 | +1.60% |
| Jan 23, 2025 | $56.45 | $54.89 | $1.56 | 1,099,286.0 | -0.64% |
| Jan 22, 2025 | $56.48 | $55.31 | $1.17 | 699,885.0 | +0.92% |
| Jan 21, 2025 | $55.71 | $53.50 | $2.21 | 1,026,795.0 | +3.35% |
| Jan 17, 2025 | $54.43 | $52.95 | $1.48 | 753,974.0 | +0.96% |
| Jan 16, 2025 | $53.41 | $52.23 | $1.18 | 656,920.0 | +0.45% |
| Jan 15, 2025 | $53.07 | $51.58 | $1.49 | 1,430,298.0 | +4.33% |
| Jan 14, 2025 | $51.60 | $50.20 | $1.40 | 1,210,453.0 | +2.13% |
| Jan 13, 2025 | $51.51 | $49.01 | $2.50 | 2,269,300.0 | -4.59% |
| Jan 10, 2025 | $54.10 | $51.33 | $2.77 | 2,111,500.0 | -5.27% |
| Jan 08, 2025 | $55.40 | $54.40 | $1.00 | 1,281,376.0 | -0.87% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $80.71 | $56.01 | $24.70 | 29,363,312.0 | +33.94% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
1.83%
6.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):