Get the Stockscreener App
59.19
0.27%
-0.16
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of May 09, 2025, is $59.19.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 200.30% to $59.19 now.
- The 52-week high stock price for DOCS is $85.21, representing a 43.96% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $22.96, indicating a -61.21% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $60.83 | $58.75 | $2.08 | 1,770,260.0 | -0.27% |
| May 08, 2025 | $59.84 | $58.38 | $1.46 | 1,771,307.0 | +1.70% |
| May 07, 2025 | $58.61 | $57.10 | $1.51 | 2,082,510.0 | +2.21% |
| May 06, 2025 | $58.42 | $56.76 | $1.66 | 1,736,277.0 | -3.86% |
| May 05, 2025 | $59.86 | $58.49 | $1.37 | 1,530,142.0 | +0.10% |
| May 02, 2025 | $60.10 | $58.87 | $1.23 | 1,434,725.0 | +2.17% |
| May 01, 2025 | $58.81 | $56.25 | $2.56 | 2,043,895.0 | +2.09% |
| Apr 30, 2025 | $56.93 | $55.75 | $1.18 | 1,524,888.0 | -1.51% |
| Apr 29, 2025 | $57.91 | $56.61 | $1.30 | 1,553,625.0 | +1.87% |
| Apr 28, 2025 | $58.49 | $55.95 | $2.54 | 1,281,390.0 | +0.07% |
| Apr 25, 2025 | $57.30 | $56.12 | $1.18 | 1,363,716.0 | +0.64% |
| Apr 24, 2025 | $56.31 | $54.03 | $2.28 | 1,683,624.0 | +3.82% |
| Apr 23, 2025 | $56.69 | $53.77 | $2.92 | 2,774,608.0 | +3.47% |
| Apr 22, 2025 | $53.23 | $51.20 | $2.03 | 1,503,409.0 | +2.18% |
| Apr 21, 2025 | $53.46 | $50.48 | $2.98 | 1,767,049.0 | -3.63% |
| Apr 17, 2025 | $53.63 | $51.79 | $1.84 | 1,940,662.0 | +0.81% |
| Apr 16, 2025 | $53.20 | $51.62 | $1.57 | 1,973,478.0 | -0.85% |
| Apr 15, 2025 | $53.89 | $52.47 | $1.42 | 1,975,211.0 | +1.20% |
| Apr 14, 2025 | $55.38 | $52.36 | $3.02 | 2,067,762.0 | -0.47% |
| Apr 11, 2025 | $53.12 | $51.13 | $1.99 | 2,195,123.0 | +2.48% |
| Apr 10, 2025 | $54.38 | $50.75 | $3.63 | 2,611,807.0 | -7.25% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $60.83 | $56.25 | $4.58 | 14,139,376.0 | +4.06% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
5.90%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):