Get the Stockscreener App
20.94
0.82%
0.17
After Hours:
20.94
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History
The historical daily chart and data for Ft Cboe Vest Djia Dogs 10 Target Income Etf stock (DOGG), show that the latest closing stock price as of January 08, 2026, is $20.94.
- Ft Cboe Vest Djia Dogs 10 Target Income Etf all-time high stock price is $23.12, occurred on December 01, 2023.
- The lowest Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price recorded was $18.53 on April 09, 2025. Since then, Ft Cboe Vest Djia Dogs 10 Target Income Etf's stock price has risen over 13.01% to $20.94 now.
- The 52-week high stock price for DOGG is $21.77, representing a 3.96% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for DOGG is $18.53, indicating a -11.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DOGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $20.98 | $20.79 | $0.19 | 81,065.0 | +0.82% |
| Jan 07, 2026 | $20.86 | $20.71 | $0.15 | 88,910.0 | +0.10% |
| Jan 06, 2026 | $20.79 | $20.71 | $0.08 | 39,800.0 | +0.05% |
| Jan 05, 2026 | $20.95 | $20.65 | $0.30 | 30,921.0 | +0.19% |
| Jan 02, 2026 | $20.83 | $20.63 | $0.2002 | 30,896.0 | -0.38% |
| Dec 31, 2025 | $20.90 | $20.78 | $0.12 | 21,206.0 | -0.62% |
| Dec 30, 2025 | $20.99 | $20.84 | $0.1488 | 18,982.0 | -0.14% |
| Dec 29, 2025 | $21.00 | $20.93 | $0.0738 | 13,511.0 | -0.19% |
| Dec 26, 2025 | $20.98 | $20.89 | $0.09 | 7,537.0 | -0.05% |
| Dec 24, 2025 | $21.01 | $20.88 | $0.135 | 11,951.0 | +0.62% |
| Dec 23, 2025 | $20.92 | $20.77 | $0.1499 | 25,700.0 | -0.14% |
| Dec 22, 2025 | $20.89 | $20.78 | $0.1078 | 13,305.0 | +0.58% |
| Dec 19, 2025 | $20.89 | $20.77 | $0.1199 | 33,018.0 | -0.10% |
| Dec 18, 2025 | $20.86 | $20.71 | $0.1457 | 9,590.0 | -0.31% |
| Dec 17, 2025 | $20.90 | $20.80 | $0.10 | 94,967.0 | +0.55% |
| Dec 16, 2025 | $20.98 | $20.73 | $0.25 | 3,399.0 | -1.03% |
| Dec 15, 2025 | $20.99 | $20.84 | $0.15 | 7,958.0 | +0.65% |
| Dec 12, 2025 | $20.84 | $20.72 | $0.1232 | 14,833.0 | +0.12% |
| Dec 11, 2025 | $20.90 | $20.79 | $0.11 | 15,572.0 | -0.01% |
| Dec 10, 2025 | $20.81 | $20.66 | $0.1452 | 7,941.0 | +0.74% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.98 | $20.63 | $0.3502 | 352,657.0 | +0.77% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.35 | $20.64 | $0.7064 | 375,559.0 | -1.56% |
| Nov, 2025 | $21.24 | $19.92 | $1.32 | 283,186.0 | +4.94% |
| Oct, 2025 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| Sep, 2025 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| Aug, 2025 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| Jul, 2025 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| Jun, 2025 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| May, 2025 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| Apr, 2025 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| Mar, 2025 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| Feb, 2025 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| Jan, 2025 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| Nov, 2024 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| Oct, 2024 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| Sep, 2024 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| Aug, 2024 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| Jul, 2024 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| Jun, 2024 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| May, 2024 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| Apr, 2024 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| Mar, 2024 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| Feb, 2024 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| Jan, 2024 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
0.79%
0.68%
Cap:
|
Volume (24h):