Get the Stockscreener App
19.65
0.50%
0.0976
After Hours:
19.65
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History
The historical daily chart and data for Ft Cboe Vest Djia Dogs 10 Target Income Etf stock (DOGG), show that the latest closing stock price as of November 18, 2024, is $19.65.
- Ft Cboe Vest Djia Dogs 10 Target Income Etf all-time high stock price is $23.12, occurred on December 01, 2023.
- The lowest Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price recorded was $18.64 on October 27, 2023. Since then, Ft Cboe Vest Djia Dogs 10 Target Income Etf's stock price has risen over 5.42% to $19.65 now.
- The 52-week high stock price for DOGG is $23.12, representing a 17.66% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for DOGG is $19.44, indicating a -1.07% decrease from the current share price, occurred on July 09, 2024.
The table below shows more information about DOGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $19.77 | $19.61 | $0.155 | 18,429.0 | +0.50% |
| Nov 15, 2024 | $19.76 | $19.51 | $0.25 | 13,656.0 | -1.06% |
| Nov 14, 2024 | $19.84 | $19.73 | $0.105 | 8,133.0 | -0.80% |
| Nov 13, 2024 | $19.93 | $19.85 | $0.0758 | 27,315.0 | +0.82% |
| Nov 12, 2024 | $20.16 | $19.76 | $0.40 | 19,551.0 | -2.01% |
| Nov 11, 2024 | $20.28 | $20.16 | $0.1109 | 2,297.0 | +0.02% |
| Nov 08, 2024 | $20.26 | $20.16 | $0.0993 | 11,845.0 | -0.54% |
| Nov 07, 2024 | $20.38 | $20.25 | $0.13 | 4,975.0 | -0.10% |
| Nov 06, 2024 | $20.46 | $20.27 | $0.1915 | 5,536.0 | +1.05% |
| Nov 05, 2024 | $20.11 | $19.91 | $0.2029 | 8,261.0 | +0.42% |
| Nov 04, 2024 | $20.16 | $19.97 | $0.19 | 18,939.0 | -0.65% |
| Nov 01, 2024 | $20.26 | $20.13 | $0.1343 | 1,882.0 | -0.10% |
| Oct 31, 2024 | $21.13 | $20.01 | $1.12 | 12,010.0 | +0.52% |
| Oct 30, 2024 | $20.15 | $20.04 | $0.1088 | 13,558.0 | -0.47% |
| Oct 29, 2024 | $20.32 | $20.14 | $0.185 | 3,443.0 | -0.80% |
| Oct 28, 2024 | $21.07 | $20.20 | $0.865 | 14,467.0 | +0.49% |
| Oct 25, 2024 | $20.45 | $20.20 | $0.2501 | 6,272.0 | -0.97% |
| Oct 24, 2024 | $20.60 | $20.34 | $0.2595 | 5,790.0 | -1.60% |
| Oct 23, 2024 | $20.73 | $20.59 | $0.1399 | 11,814.0 | -0.38% |
| Oct 22, 2024 | $20.96 | $20.81 | $0.155 | 12,560.0 | -1.93% |
| Oct 21, 2024 | $21.47 | $21.21 | $0.2599 | 16,020.0 | -0.99% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.46 | $19.51 | $0.95 | 159,248.0 | -2.46% |
| Oct, 2024 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| Sep, 2024 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| Aug, 2024 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| Jul, 2024 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| Jun, 2024 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| May, 2024 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| Apr, 2024 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| Mar, 2024 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| Feb, 2024 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| Jan, 2024 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| Nov, 2023 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| Oct, 2023 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):