Wisdomtree True Developed International Fund (DOL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree True Developed International Fund Stock (DOL) Price History

The historical daily chart and data for Wisdomtree True Developed International Fund stock (DOL), show that the latest closing stock price as of May 06, 2026, is $74.64.

Wisdomtree True Developed International Fund all-time high stock price is $74.46, occurred on February 25, 2026.
The lowest Wisdomtree True Developed International Fund stock price recorded was $31.38 on March 18, 2020. Since then, Wisdomtree True Developed International Fund's stock price has risen over 137.86% to $74.64 now.
The 52-week high stock price for DOL is $74.46, representing a -0.24% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for DOL is $57.42, indicating a -23.08% decrease from the current share price, occurred on May 12, 2025.
The closing price of Wisdomtree True Developed International Fund (DOL) stock in the beginning of 2025 was $49.68. The stock closed the year at $44.01, a loss of over -11.41% for the year.

The table below shows more information about DOL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$74.64	$74.20	$0.442	24,638.0	+2.93%
May 05, 2026	$72.69	$72.09	$0.60	10,726.0	+1.62%
May 04, 2026	$71.99	$71.14	$0.8547	8,988.0	-1.28%
May 01, 2026	$72.70	$72.27	$0.4315	9,971.0	-0.28%
Apr 30, 2026	$72.56	$71.64	$0.925	10,361.0	+2.67%
Apr 29, 2026	$71.07	$70.52	$0.555	12,660.0	-1.18%
Apr 28, 2026	$71.50	$71.22	$0.2799	17,710.0	-0.31%
Apr 27, 2026	$71.94	$71.50	$0.4436	7,809.0	-0.39%
Apr 24, 2026	$71.95	$71.39	$0.56	11,032.0	+1.05%
Apr 23, 2026	$71.75	$70.65	$1.10	11,076.0	-0.79%
Apr 22, 2026	$71.77	$71.52	$0.25	24,710.0	+0.64%
Apr 21, 2026	$72.36	$71.21	$1.16	23,771.0	-1.74%
Apr 20, 2026	$72.68	$72.26	$0.4199	26,956.0	-0.23%
Apr 17, 2026	$73.30	$72.75	$0.545	8,417.0	+0.75%
Apr 16, 2026	$72.33	$71.86	$0.47	19,013.0	-0.33%
Apr 15, 2026	$72.45	$72.05	$0.3965	8,645.0	-0.30%
Apr 14, 2026	$72.67	$72.19	$0.48	14,546.0	+0.71%
Apr 13, 2026	$72.16	$71.00	$1.16	17,166.0	+0.70%
Apr 10, 2026	$71.95	$71.50	$0.45	11,875.0	+0.20%
Apr 09, 2026	$71.80	$70.93	$0.8746	28,785.0	-0.20%
Apr 08, 2026	$71.81	$71.29	$0.52	16,285.0	+3.48%
Apr 07, 2026	$69.24	$68.34	$0.9041	27,101.0	+0.22%

Wisdomtree True Developed International Fund Stock (DOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree True Developed International Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree True Developed International Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree True Developed International Fund Stock (DOL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$74.64	$71.14	$3.51	78,961.0	+2.96%
Apr, 2026	$73.30	$67.59	$5.70	343,529.0	+6.64%
Mar, 2026	$72.99	$63.21	$9.78	805,597.0	-8.26%
Feb, 2026	$74.46	$69.81	$4.65	413,765.0	+6.24%
Jan, 2026	$70.64	$66.09	$4.55	487,419.0	+5.94%

Wisdomtree True Developed International Fund Stock (DOL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$66.33	$63.47	$2.86	434,329.0	+3.88%
Nov, 2025	$64.56	$60.29	$4.27	476,128.0	+1.30%
Oct, 2025	$63.74	$61.27	$2.47	387,627.0	+0.93%
Sep, 2025	$63.04	$60.84	$2.20	495,622.0	+0.98%
Aug, 2025	$63.07	$58.47	$4.60	450,669.0	+4.60%
Jul, 2025	$61.28	$58.66	$2.62	491,045.0	-1.05%
Jun, 2025	$61.24	$58.29	$2.95	555,908.0	+0.30%
May, 2025	$59.75	$56.87	$2.88	433,084.0	+3.87%
Apr, 2025	$57.46	$49.29	$8.17	557,049.0	+3.83%
Mar, 2025	$57.04	$54.31	$2.73	593,371.0	+2.31%
Feb, 2025	$54.60	$50.86	$3.74	332,835.0	+3.99%
Jan, 2025	$52.46	$48.70	$3.76	360,808.0	+4.69%

Wisdomtree True Developed International Fund Stock (DOL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$51.91	$48.70	$3.21	503,927.0	-2.85%
Nov, 2024	$52.48	$49.86	$2.62	611,346.0	-1.60%
Oct, 2024	$53.71	$51.40	$2.31	281,363.0	-4.12%
Sep, 2024	$54.63	$52.03	$2.60	377,501.0	-0.11%
Aug, 2024	$54.16	$48.60	$5.56	357,392.0	+3.55%
Jul, 2024	$52.81	$50.61	$2.20	371,037.0	+2.86%
Jun, 2024	$53.40	$50.47	$2.93	417,512.0	-4.21%
May, 2024	$53.32	$50.28	$3.04	375,505.0	+4.91%
Apr, 2024	$51.92	$49.42	$2.50	380,744.0	-2.40%
Mar, 2024	$51.98	$50.30	$1.68	395,750.0	+3.02%
Feb, 2024	$50.41	$48.04	$2.37	384,755.0	+2.67%
Jan, 2024	$49.40	$47.66	$1.74	1,180,290.0	-0.75%