loading

Wisdomtree International Largecap Dividend Index Stock (DOL) Price History

The historical daily chart and data for Wisdomtree International Largecap Dividend Index stock (DOL), show that the latest closing stock price as of August 22, 2025, is $62.94.
  • Wisdomtree International Largecap Dividend Index all-time high stock price is $62.17, occurred on August 15, 2025.
  • The lowest Wisdomtree International Largecap Dividend Index stock price recorded was $31.38 on March 18, 2020. Since then, Wisdomtree International Largecap Dividend Index's stock price has risen over 100.57% to $62.94 now.
  • The 52-week high stock price for DOL is $62.17, representing a -1.22% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for DOL is $48.70, indicating a -22.62% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Wisdomtree International Largecap Dividend Index (DOL) stock in the beginning of 2024 was $49.68. The stock closed the year at $44.01, a loss of over -11.41% for the year.
The table below shows more information about DOL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.07 $62.36 $0.71 22,406.0 +1.21%
Aug 21, 2025 $62.59 $62.09 $0.50 35,480.0 -0.51%
Aug 20, 2025 $62.55 $62.37 $0.179 19,340.0 +0.68%
Aug 19, 2025 $62.32 $61.98 $0.3433 20,211.0 +0.23%
Aug 18, 2025 $61.95 $61.70 $0.2492 18,589.0 -0.31%
Aug 15, 2025 $62.17 $62.05 $0.12 22,082.0 +0.49%
Aug 14, 2025 $61.85 $61.52 $0.335 21,072.0 +0.05%
Aug 13, 2025 $61.81 $61.63 $0.18 15,599.0 +0.70%
Aug 12, 2025 $61.41 $60.92 $0.4899 30,424.0 +1.12%
Aug 11, 2025 $60.79 $60.61 $0.1813 13,763.0 -0.30%
Aug 08, 2025 $60.94 $60.69 $0.2414 11,014.0 +0.66%
Aug 07, 2025 $60.66 $60.25 $0.41 59,217.0 +0.73%
Aug 06, 2025 $60.11 $59.90 $0.2077 14,751.0 +0.76%
Aug 05, 2025 $59.70 $59.42 $0.2839 17,168.0 +0.17%
Aug 04, 2025 $59.50 $59.34 $0.1621 17,675.0 +1.12%
Aug 01, 2025 $58.86 $58.47 $0.3901 10,487.0 -0.19%
Jul 31, 2025 $59.05 $58.80 $0.2481 68,345.0 -0.59%
Jul 30, 2025 $59.74 $59.18 $0.56 17,498.0 -0.99%
Jul 29, 2025 $59.95 $59.70 $0.25 25,626.0 +0.25%
Jul 28, 2025 $60.12 $59.61 $0.5064 15,702.0 -1.73%
Jul 25, 2025 $60.78 $60.24 $0.5399 14,688.0 -0.08%
Jul 24, 2025 $60.97 $60.77 $0.1989 28,422.0 -0.73%

Wisdomtree International Largecap Dividend Index Stock (DOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Largecap Dividend Index stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Largecap Dividend Index stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Largecap Dividend Index Stock (DOL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.07 $58.47 $4.60 371,684.0 +6.79%
Jul, 2025 $61.28 $58.66 $2.62 491,045.0 -1.05%
Jun, 2025 $61.24 $58.29 $2.95 555,908.0 +0.30%
May, 2025 $59.75 $56.87 $2.88 433,084.0 +3.87%
Apr, 2025 $57.46 $49.29 $8.17 557,049.0 +3.83%
Mar, 2025 $57.04 $54.31 $2.73 593,371.0 +2.31%
Feb, 2025 $54.60 $50.86 $3.74 332,835.0 +3.99%
Jan, 2025 $52.46 $48.70 $3.76 360,808.0 +4.69%

Wisdomtree International Largecap Dividend Index Stock (DOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.91 $48.70 $3.21 503,927.0 -2.85%
Nov, 2024 $52.48 $49.86 $2.62 611,346.0 -1.60%
Oct, 2024 $53.71 $51.40 $2.31 281,363.0 -4.12%
Sep, 2024 $54.63 $52.03 $2.60 377,501.0 -0.11%
Aug, 2024 $54.16 $48.60 $5.56 357,392.0 +3.55%
Jul, 2024 $52.81 $50.61 $2.20 371,037.0 +2.86%
Jun, 2024 $53.40 $50.47 $2.93 417,512.0 -4.21%
May, 2024 $53.32 $50.28 $3.04 375,505.0 +4.91%
Apr, 2024 $51.92 $49.42 $2.50 380,744.0 -2.40%
Mar, 2024 $51.98 $50.30 $1.68 395,750.0 +3.02%
Feb, 2024 $50.41 $48.04 $2.37 384,755.0 +2.67%
Jan, 2024 $49.40 $47.66 $1.74 1,180,290.0 -0.75%

Wisdomtree International Largecap Dividend Index Stock (DOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.47 $47.52 $1.95 544,358.0 +3.63%
Nov, 2023 $47.71 $44.48 $3.23 520,565.0 +6.78%
Oct, 2023 $46.25 $43.85 $2.40 557,630.0 -2.43%
Sep, 2023 $47.83 $45.19 $2.64 477,842.0 -2.58%
Aug, 2023 $48.14 $45.51 $2.63 512,349.0 -3.38%
Jul, 2023 $48.66 $45.62 $3.04 468,611.0 +2.76%
Jun, 2023 $48.91 $45.89 $3.02 705,113.0 +3.35%
May, 2023 $48.49 $45.40 $3.09 639,502.0 -5.11%
Apr, 2023 $48.34 $46.76 $1.58 844,081.0 +3.00%
Mar, 2023 $47.33 $43.97 $3.36 777,330.0 +1.37%
Feb, 2023 $48.03 $45.80 $2.23 598,743.0 -3.11%
Jan, 2023 $47.75 $44.17 $3.58 716,580.0 +8.04%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):