Get the Stockscreener App
14.36
0.49%
-0.07
Dole Plc Stock (DOLE) Price History
The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of May 26, 2026, is $14.36.
- Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
- The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 99.44% to $14.36 now.
- The 52-week high stock price for DOLE is $16.57, representing a 15.39% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for DOLE is $12.52, indicating a -12.81% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Dole Plc (DOLE) stock in the beginning of 2025 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $14.56 | $14.28 | $0.28 | 904,268.0 | -0.49% |
| May 22, 2026 | $14.61 | $14.35 | $0.26 | 602,905.0 | -0.76% |
| May 21, 2026 | $14.57 | $14.30 | $0.266 | 1,031,824.0 | -0.14% |
| May 20, 2026 | $14.70 | $14.13 | $0.5619 | 1,145,296.0 | +2.75% |
| May 19, 2026 | $14.62 | $14.11 | $0.505 | 742,335.0 | -0.49% |
| May 18, 2026 | $14.48 | $14.09 | $0.3975 | 1,133,623.0 | +0.99% |
| May 15, 2026 | $14.54 | $13.94 | $0.60 | 1,067,974.0 | -1.95% |
| May 14, 2026 | $14.90 | $14.37 | $0.53 | 1,035,305.0 | -1.30% |
| May 13, 2026 | $14.79 | $14.17 | $0.625 | 1,080,780.0 | +1.11% |
| May 12, 2026 | $15.61 | $14.40 | $1.21 | 1,597,514.0 | -5.26% |
| May 11, 2026 | $15.29 | $14.31 | $0.98 | 1,766,013.0 | +2.22% |
| May 08, 2026 | $14.90 | $14.66 | $0.24 | 1,239,750.0 | +0.54% |
| May 07, 2026 | $14.88 | $14.54 | $0.34 | 1,445,247.0 | -0.74% |
| May 06, 2026 | $14.97 | $14.77 | $0.2021 | 775,515.0 | +0.74% |
| May 05, 2026 | $15.19 | $14.78 | $0.41 | 617,050.0 | -2.50% |
| May 04, 2026 | $15.32 | $14.95 | $0.375 | 722,613.0 | +0.26% |
| May 01, 2026 | $15.25 | $14.97 | $0.28 | 693,632.0 | -0.26% |
| Apr 30, 2026 | $15.21 | $14.78 | $0.4201 | 804,475.0 | +2.29% |
| Apr 29, 2026 | $14.99 | $14.74 | $0.25 | 1,020,427.0 | -0.60% |
| Apr 28, 2026 | $15.05 | $14.70 | $0.35 | 831,939.0 | +0.40% |
Dole Plc Stock (DOLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dole Plc Stock (DOLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $15.61 | $13.94 | $1.67 | 18,505,912.0 | -5.40% |
| Apr, 2026 | $15.73 | $14.12 | $1.62 | 14,114,917.0 | +6.23% |
| Mar, 2026 | $16.07 | $13.96 | $2.11 | 16,903,289.0 | -10.91% |
| Feb, 2026 | $16.57 | $14.44 | $2.13 | 14,351,807.0 | +0.69% |
| Jan, 2026 | $15.99 | $13.82 | $2.17 | 13,000,956.0 | +6.27% |
Dole Plc Stock (DOLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| Nov, 2025 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| Oct, 2025 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| Sep, 2025 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| Aug, 2025 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| Jul, 2025 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| Jun, 2025 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| May, 2025 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| Apr, 2025 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| Mar, 2025 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| Feb, 2025 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| Jan, 2025 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc Stock (DOLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| Nov, 2024 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| Oct, 2024 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| Sep, 2024 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| Aug, 2024 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| Jul, 2024 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| Jun, 2024 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| May, 2024 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| Apr, 2024 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| Mar, 2024 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| Feb, 2024 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| Jan, 2024 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
1.59%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):