14.04
price down icon1.40%   -0.20
after-market After Hours: 14.04
loading

Dole Plc Stock (DOLE) Price History

The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of August 01, 2025, is $14.04.
  • Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
  • The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 95.00% to $14.04 now.
  • The 52-week high stock price for DOLE is $17.12, representing a 21.94% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for DOLE is $12.20, indicating a -13.08% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Dole Plc (DOLE) stock in the beginning of 2024 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.27 $13.91 $0.36 669,913.0 -1.40%
Jul 31, 2025 $14.48 $14.19 $0.295 579,279.0 -2.53%
Jul 30, 2025 $14.91 $14.51 $0.405 722,487.0 +0.69%
Jul 29, 2025 $14.63 $14.48 $0.15 382,948.0 +0.21%
Jul 28, 2025 $14.57 $14.28 $0.295 387,603.0 +0.49%
Jul 25, 2025 $14.46 $14.15 $0.31 681,461.0 +0.70%
Jul 24, 2025 $14.48 $14.28 $0.205 352,657.0 -1.24%
Jul 23, 2025 $14.50 $14.40 $0.095 427,638.0 +1.76%
Jul 22, 2025 $14.24 $13.73 $0.51 724,935.0 +3.71%
Jul 21, 2025 $13.88 $13.66 $0.21 571,305.0 +0.07%
Jul 18, 2025 $13.99 $13.66 $0.3252 620,005.0 -1.65%
Jul 17, 2025 $13.95 $13.72 $0.225 817,491.0 +1.31%
Jul 16, 2025 $13.80 $13.65 $0.15 576,880.0 +0.44%
Jul 15, 2025 $13.94 $13.70 $0.24 778,105.0 -1.51%
Jul 14, 2025 $14.16 $13.85 $0.31 611,733.0 -1.21%
Jul 11, 2025 $14.14 $13.95 $0.1853 436,446.0 +0.50%
Jul 10, 2025 $14.13 $13.87 $0.265 656,930.0 +0.36%
Jul 09, 2025 $14.05 $13.86 $0.19 328,519.0 -0.21%
Jul 08, 2025 $14.11 $13.91 $0.20 520,141.0 -0.92%
Jul 07, 2025 $14.21 $14.05 $0.16 560,899.0 -0.63%
Jul 03, 2025 $14.22 $14.00 $0.22 319,142.0 +0.85%

Dole Plc Stock (DOLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dole Plc Stock (DOLE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.27 $13.91 $0.36 669,913.0 +0.00%
Jul, 2025 $14.91 $13.65 $1.26 12,882,104.0 +0.36%
Jun, 2025 $14.25 $13.60 $0.65 12,586,066.0 -1.20%
May, 2025 $15.17 $12.97 $2.20 16,040,983.0 -6.78%
Apr, 2025 $15.36 $13.08 $2.28 13,564,589.0 +5.12%
Mar, 2025 $15.09 $13.70 $1.39 10,457,441.0 -1.23%
Feb, 2025 $15.10 $13.12 $1.98 8,029,112.0 +7.42%
Jan, 2025 $14.01 $12.20 $1.81 9,604,915.0 +0.59%

Dole Plc Stock (DOLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.21 $13.29 $1.93 9,125,282.0 -10.75%
Nov, 2024 $16.95 $14.55 $2.40 11,062,722.0 -6.69%
Oct, 2024 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
Sep, 2024 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
Aug, 2024 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
Jul, 2024 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
Jun, 2024 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
May, 2024 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
Apr, 2024 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
Mar, 2024 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
Feb, 2024 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
Jan, 2024 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc Stock (DOLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
Nov, 2023 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
Oct, 2023 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
Sep, 2023 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
Aug, 2023 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
Jul, 2023 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
Jun, 2023 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
May, 2023 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
Apr, 2023 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
Mar, 2023 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
Feb, 2023 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
Jan, 2023 $11.89 $9.50 $2.39 7,104,568.0 +19.48%
$35.27
price down icon 5.19%
farm_products FDP
$37.29
price down icon 0.80%
$8.81
price down icon 4.13%
$28.32
price down icon 0.25%
farm_products LND
$3.73
price up icon 0.54%
Cap:     |  Volume (24h):