Get the Stockscreener App
14.95
3.75%
0.54
Dole Plc Stock (DOLE) Price History
The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of August 22, 2025, is $14.95.
- Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
- The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 107.64% to $14.95 now.
- The 52-week high stock price for DOLE is $17.12, representing a 14.52% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for DOLE is $12.20, indicating a -18.37% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Dole Plc (DOLE) stock in the beginning of 2024 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $14.97 | $14.45 | $0.52 | 839,684.0 | +3.75% |
| Aug 21, 2025 | $14.44 | $14.20 | $0.24 | 592,485.0 | +0.56% |
| Aug 20, 2025 | $14.46 | $14.24 | $0.2225 | 700,852.0 | +0.28% |
| Aug 19, 2025 | $14.35 | $14.05 | $0.30 | 562,241.0 | +1.49% |
| Aug 18, 2025 | $14.09 | $13.97 | $0.12 | 470,777.0 | +0.43% |
| Aug 15, 2025 | $14.11 | $13.88 | $0.235 | 633,029.0 | -0.43% |
| Aug 14, 2025 | $14.31 | $14.08 | $0.2308 | 449,941.0 | -2.22% |
| Aug 13, 2025 | $14.55 | $13.91 | $0.6391 | 851,618.0 | +3.52% |
| Aug 12, 2025 | $13.94 | $13.53 | $0.41 | 856,323.0 | +3.42% |
| Aug 11, 2025 | $14.37 | $13.29 | $1.07 | 1,821,591.0 | -8.07% |
| Aug 08, 2025 | $14.70 | $14.43 | $0.275 | 792,167.0 | +0.27% |
| Aug 07, 2025 | $14.67 | $14.29 | $0.38 | 633,359.0 | +1.89% |
| Aug 06, 2025 | $14.32 | $14.02 | $0.30 | 1,055,232.0 | +1.56% |
| Aug 05, 2025 | $14.16 | $14.06 | $0.095 | 953,424.0 | +0.07% |
| Aug 04, 2025 | $14.20 | $14.03 | $0.1665 | 585,444.0 | +0.36% |
| Aug 01, 2025 | $14.27 | $13.91 | $0.36 | 669,913.0 | -1.40% |
| Jul 31, 2025 | $14.48 | $14.19 | $0.295 | 579,279.0 | -2.53% |
| Jul 30, 2025 | $14.91 | $14.51 | $0.405 | 722,487.0 | +0.69% |
| Jul 29, 2025 | $14.63 | $14.48 | $0.15 | 382,948.0 | +0.21% |
| Jul 28, 2025 | $14.57 | $14.28 | $0.295 | 387,603.0 | +0.49% |
| Jul 25, 2025 | $14.46 | $14.15 | $0.31 | 681,461.0 | +0.70% |
| Jul 24, 2025 | $14.48 | $14.28 | $0.205 | 352,657.0 | -1.24% |
Dole Plc Stock (DOLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dole Plc Stock (DOLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $14.97 | $13.29 | $1.68 | 13,307,764.0 | +4.99% |
| Jul, 2025 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| Jun, 2025 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| May, 2025 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| Apr, 2025 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| Mar, 2025 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| Feb, 2025 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| Jan, 2025 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc Stock (DOLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| Nov, 2024 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| Oct, 2024 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| Sep, 2024 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| Aug, 2024 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| Jul, 2024 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| Jun, 2024 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| May, 2024 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| Apr, 2024 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| Mar, 2024 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| Feb, 2024 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| Jan, 2024 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
Dole Plc Stock (DOLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| Nov, 2023 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| Oct, 2023 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| Sep, 2023 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| Aug, 2023 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| Jul, 2023 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| Jun, 2023 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| May, 2023 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| Apr, 2023 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| Mar, 2023 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| Feb, 2023 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| Jan, 2023 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):