Get the Stockscreener App
14.15
0.93%
0.13
After Hours:
14.27
0.12
+0.85%
Dole Plc Stock (DOLE) Price History
The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of January 07, 2026, is $14.15.
- Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
- The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 96.53% to $14.15 now.
- The 52-week high stock price for DOLE is $15.73, representing a 11.17% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for DOLE is $12.20, indicating a -13.76% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Dole Plc (DOLE) stock in the beginning of 2025 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $14.16 | $13.82 | $0.335 | 706,502.0 | +0.93% |
| Jan 06, 2026 | $14.10 | $13.98 | $0.115 | 682,876.0 | -0.28% |
| Jan 05, 2026 | $14.46 | $14.04 | $0.42 | 733,246.0 | -3.90% |
| Jan 02, 2026 | $15.02 | $14.54 | $0.475 | 937,289.0 | -2.40% |
| Dec 31, 2025 | $15.02 | $14.89 | $0.13 | 447,691.0 | +0.40% |
| Dec 30, 2025 | $15.08 | $14.91 | $0.17 | 361,930.0 | -0.07% |
| Dec 29, 2025 | $15.12 | $14.91 | $0.205 | 468,259.0 | -0.60% |
| Dec 26, 2025 | $15.22 | $15.01 | $0.21 | 319,176.0 | -0.53% |
| Dec 24, 2025 | $15.12 | $14.97 | $0.15 | 239,572.0 | +0.40% |
| Dec 23, 2025 | $15.20 | $15.04 | $0.155 | 590,201.0 | -1.12% |
| Dec 22, 2025 | $15.33 | $15.12 | $0.214 | 747,162.0 | -0.33% |
| Dec 19, 2025 | $15.58 | $15.26 | $0.32 | 2,559,911.0 | -1.48% |
| Dec 18, 2025 | $15.65 | $15.32 | $0.33 | 590,074.0 | +0.58% |
| Dec 17, 2025 | $15.45 | $15.32 | $0.125 | 738,486.0 | +0.39% |
| Dec 16, 2025 | $15.57 | $15.25 | $0.32 | 623,630.0 | -1.35% |
| Dec 15, 2025 | $15.73 | $15.44 | $0.29 | 822,471.0 | +0.71% |
| Dec 12, 2025 | $15.52 | $15.27 | $0.245 | 846,250.0 | +1.05% |
| Dec 11, 2025 | $15.36 | $14.72 | $0.635 | 1,145,691.0 | +3.52% |
| Dec 10, 2025 | $14.81 | $14.56 | $0.255 | 759,312.0 | +0.68% |
| Dec 09, 2025 | $14.88 | $14.56 | $0.3149 | 653,120.0 | -1.08% |
Dole Plc Stock (DOLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dole Plc Stock (DOLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.02 | $13.82 | $1.20 | 3,766,415.0 | -5.60% |
Dole Plc Stock (DOLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| Nov, 2025 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| Oct, 2025 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| Sep, 2025 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| Aug, 2025 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| Jul, 2025 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| Jun, 2025 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| May, 2025 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| Apr, 2025 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| Mar, 2025 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| Feb, 2025 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| Jan, 2025 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc Stock (DOLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| Nov, 2024 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| Oct, 2024 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| Sep, 2024 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| Aug, 2024 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| Jul, 2024 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| Jun, 2024 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| May, 2024 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| Apr, 2024 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| Mar, 2024 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| Feb, 2024 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| Jan, 2024 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
0.03%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):